Kunshan TopA Intelligent Equipment Co.,Ltd.
銘柄コード：取扱いなし

ティッカー：300836

  • 株価 (CNY)
    51.930
  • 前日比
    -1.070 (-2.01%)
  • 出来高
    999,700

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/03 52.300 52.550 51.500 51.930 999,700 52,054,379
2026/04/02 55.000 55.380 52.670 53.000 1,135,725 61,343,346
2026/04/01 55.400 56.460 54.580 55.050 1,013,800 56,136,640
2026/03/31 55.690 56.300 54.050 54.550 892,853 49,238,610
2026/03/30 55.440 56.470 54.800 55.580 1,104,792 61,396,053
2026/03/27 54.760 57.200 53.610 56.000 1,049,245 58,120,303
2026/03/26 56.000 58.000 54.970 55.310 1,371,959 76,925,741
2026/03/25 55.070 56.770 54.680 55.840 1,355,236 75,337,569
2026/03/24 53.990 54.920 52.750 54.720 1,785,579 96,590,896
2026/03/23 56.970 57.660 52.580 52.990 3,299,569 181,641,273
2026/03/20 58.500 60.380 57.520 58.990 2,367,842 139,341,582
2026/03/19 59.300 59.890 58.000 58.380 2,099,650 123,653,637
2026/03/18 58.120 61.580 56.650 61.410 3,793,634 225,493,604
2026/03/17 57.970 60.190 57.910 58.500 2,523,999 148,013,611
2026/03/16 55.700 57.440 55.140 57.360 1,560,290 88,015,958
2026/03/13 56.750 56.750 54.950 55.300 1,631,018 91,235,069
2026/03/12 59.220 59.800 56.190 56.860 2,266,187 131,478,504
2026/03/11 60.380 61.760 58.660 59.330 2,153,992 129,309,524
2026/03/10 60.140 61.240 59.130 60.440 1,405,715 84,676,757
2026/03/09 59.800 60.770 57.060 59.710 1,978,001 117,364,689
2026/03/06 61.000 61.870 59.260 59.800 1,634,353 98,849,755
2026/03/05 61.240 62.880 60.600 61.500 2,160,030 132,960,646
2026/03/04 56.660 61.470 56.380 60.040 2,468,769 144,762,442
2026/03/03 63.850 64.260 57.080 57.530 3,312,653 201,011,784
2026/03/02 62.590 64.480 61.780 63.850 2,111,293 133,380,935
2026/02/27 63.360 63.500 61.810 63.300 1,693,357 106,668,790
2026/02/26 60.260 64.230 60.160 64.000 2,892,016 179,774,944
2026/02/25 60.880 60.880 59.000 60.360 1,429,653 86,179,482
2026/02/24 61.000 61.650 60.240 60.470 1,036,338 63,050,803
2026/02/13 60.900 61.990 60.100 60.500 1,075,197 65,449,929
2026/02/12 59.520 62.000 59.340 61.000 1,341,100 81,089,611
2026/02/11 60.500 60.510 59.310 59.640 901,450 54,077,985
2026/02/10 60.060 60.990 59.020 60.490 1,199,443 72,134,502
2026/02/09 59.400 60.370 58.100 59.840 1,531,398 91,007,154
2026/02/06 57.260 59.800 56.610 58.300 1,819,500 105,517,353
2026/02/05 57.810 58.720 57.250 58.030 976,895 56,613,507
2026/02/04 59.400 59.530 57.780 58.580 1,136,610 66,858,241
2026/02/03 59.000 59.990 58.650 59.750 1,391,685 82,593,025
2026/02/02 59.720 60.810 58.500 58.560 1,753,490 104,152,922
2026/01/30 60.130 60.960 58.800 59.920 1,659,894 99,514,795
2026/01/29 62.910 63.350 60.600 60.720 2,215,485 137,127,444
2026/01/28 67.570 67.760 62.230 63.000 4,144,421 269,967,583
2026/01/27 69.130 69.560 65.900 68.310 2,400,686 163,786,802
2026/01/26 70.100 71.680 67.570 69.130 3,012,173 209,707,484
2026/01/23 65.350 70.970 64.870 70.160 4,433,937 300,787,201
2026/01/22 68.220 69.030 64.030 66.390 4,157,083 278,181,601
2026/01/21 61.310 67.770 61.310 67.030 3,373,217 217,083,380
2026/01/20 62.260 63.680 60.200 61.890 1,922,168 119,188,832
2026/01/19 63.760 63.990 61.500 62.880 2,831,194 178,457,235
2026/01/16 59.300 64.540 59.000 64.300 4,044,840 249,910,439
2026/01/15 62.110 62.110 58.410 58.880 3,380,295 204,093,761
2026/01/14 59.000 62.270 57.500 62.270 5,232,986 315,339,736
2026/01/13 56.970 59.560 55.500 57.840 2,811,653 161,578,668
2026/01/12 56.800 57.120 55.000 56.370 1,952,545 109,972,215
2026/01/09 55.420 57.000 55.410 56.800 1,821,009 102,263,312
2026/01/08 56.010 56.190 55.100 55.720 1,162,565 64,818,811
2026/01/07 56.630 56.700 54.720 56.080 1,447,483 81,106,091
2026/01/06 55.640 57.460 55.600 55.780 1,488,948 83,559,761
2026/01/05 55.300 56.500 54.580 55.640 1,458,067 80,930,008
2025/12/31 55.990 56.200 54.100 54.900 1,162,361 64,275,657
2025/12/30 55.290 56.500 54.260 55.680 1,184,379 65,653,088
2025/12/29 57.110 57.110 54.850 55.890 1,597,938 89,868,033
2025/12/26 57.340 58.350 56.500 57.050 2,054,589 117,748,495
2025/12/25 54.680 58.000 54.680 57.670 2,725,268 153,316,764
2025/12/24 54.500 55.000 53.700 54.500 1,074,242 58,465,620
2025/12/23 54.200 54.750 53.700 54.600 1,202,048 65,286,232
2025/12/22 53.280 54.230 52.880 54.200 1,284,569 68,913,915
2025/12/19 52.560 53.790 52.530 53.050 1,010,394 53,533,200
2025/12/18 52.610 53.580 52.100 52.300 1,065,195 56,079,853
2025/12/17 52.720 53.970 51.840 52.950 1,366,354 72,239,135
2025/12/16 52.320 53.730 52.320 52.720 1,092,994 57,680,025
2025/12/15 51.880 53.750 51.800 52.800 1,460,790 76,775,470
2025/12/12 52.700 53.230 52.230 52.570 1,094,205 57,645,454
2025/12/11 53.220 53.530 52.220 52.700 904,385 47,857,793
2025/12/10 52.560 53.180 51.950 53.060 910,480 47,970,915
2025/12/09 52.140 52.720 51.950 52.570 816,075 42,717,445
2025/12/08 50.830 53.080 50.730 52.510 1,294,280 67,027,525
2025/12/05 50.810 51.140 50.100 50.830 662,243 33,588,964
2025/12/04 50.830 51.200 49.900 50.680 625,300 31,673,008
2025/12/03 51.350 52.000 50.330 50.700 755,950 38,625,265
2025/12/02 52.210 52.260 50.810 51.350 930,541 48,069,421
2025/12/01 52.590 53.520 51.880 52.150 1,526,141 80,175,817
2025/11/28 51.100 52.580 50.870 52.420 1,532,004 79,269,716
2025/11/27 52.780 53.200 50.840 51.120 2,014,102 104,703,092
2025/11/26 50.860 51.930 50.620 51.500 1,192,003 61,063,333
2025/11/25 50.560 51.780 49.860 51.100 1,719,365 87,386,726
2025/11/24 48.470 51.400 48.280 50.030 2,515,152 124,613,205
2025/11/21 48.930 50.180 47.800 48.470 1,795,324 87,692,600
2025/11/20 49.010 50.360 49.010 49.450 1,130,790 55,926,046
2025/11/19 50.150 50.470 49.010 49.700 1,322,676 65,912,251
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。