日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 9.190 | 10.150 | 8.810 | 8.980 | 130,747,873 | 1,213,667,131 |
| 2026/03/23 | 9.180 | 10.300 | 9.170 | 9.340 | 200,534,556 | 1,904,576,945 |
| 2026/03/16 | 9.920 | 11.200 | 9.450 | 9.610 | 253,249,178 | 2,543,887,993 |
| 2026/03/09 | 8.710 | 10.230 | 8.520 | 9.770 | 265,493,836 | 2,471,083,878 |
| 2026/03/02 | 9.660 | 9.710 | 8.270 | 8.910 | 189,278,134 | 1,729,528,949 |
| 2026/02/24 | 9.430 | 10.330 | 9.110 | 9.930 | 204,320,977 | 1,981,913,476 |
| 2026/02/09 | 10.190 | 11.110 | 9.250 | 9.270 | 351,483,551 | 3,499,018,750 |
| 2026/02/02 | 9.300 | 9.890 | 8.790 | 9.590 | 300,777,886 | 2,825,056,294 |
| 2026/01/26 | 8.050 | 10.060 | 7.870 | 9.640 | 326,309,391 | 2,905,785,126 |
| 2026/01/19 | 7.570 | 8.500 | 7.510 | 8.060 | 116,912,299 | 924,776,285 |
| 2026/01/12 | 7.560 | 7.850 | 7.490 | 7.600 | 60,188,059 | 458,933,949 |
| 2026/01/05 | 7.140 | 7.520 | 7.090 | 7.510 | 39,245,500 | 287,080,832 |
| 2025/12/29 | 7.080 | 7.130 | 6.990 | 7.110 | 14,264,872 | 100,959,631 |
| 2025/12/22 | 7.190 | 7.200 | 7.030 | 7.100 | 23,725,400 | 169,162,102 |
| 2025/12/15 | 7.180 | 7.270 | 6.860 | 7.160 | 28,424,900 | 202,314,225 |
| 2025/12/08 | 7.380 | 7.680 | 7.150 | 7.190 | 31,528,625 | 231,735,393 |
| 2025/12/01 | 7.770 | 7.840 | 7.220 | 7.370 | 32,416,673 | 244,745,881 |
| 2025/11/24 | 7.720 | 7.940 | 7.650 | 7.770 | 30,370,600 | 235,979,562 |
| 2025/11/17 | 8.050 | 8.200 | 7.590 | 7.630 | 41,711,142 | 328,162,409 |
| 2025/11/10 | 7.860 | 8.160 | 7.850 | 8.050 | 42,027,043 | 335,375,803 |
| 2025/11/03 | 7.660 | 8.120 | 7.660 | 7.850 | 58,661,481 | 458,879,435 |
| 2025/10/27 | 8.100 | 8.170 | 7.490 | 7.660 | 56,165,128 | 441,177,080 |
| 2025/10/20 | 7.800 | 8.160 | 7.800 | 8.100 | 35,212,235 | 280,465,451 |
| 2025/10/13 | 7.780 | 8.170 | 7.600 | 7.750 | 43,580,850 | 341,020,151 |
| 2025/10/09 | 8.110 | 8.150 | 7.970 | 8.050 | 19,717,200 | 159,117,804 |
| 2025/09/29 | 8.060 | 8.290 | 7.950 | 8.130 | 16,792,400 | 136,144,383 |
| 2025/09/22 | 8.000 | 8.310 | 7.730 | 8.090 | 53,886,291 | 432,841,632 |
| 2025/09/15 | 8.170 | 8.380 | 7.970 | 8.000 | 60,133,540 | 488,885,680 |
| 2025/09/08 | 8.210 | 8.360 | 8.000 | 8.170 | 51,001,224 | 417,445,018 |
| 2025/09/01 | 8.510 | 8.700 | 7.860 | 8.250 | 77,221,324 | 643,253,628 |
| 2025/08/25 | 9.380 | 9.770 | 8.460 | 8.500 | 168,547,170 | 1,521,559,577 |
| 2025/08/18 | 8.870 | 9.510 | 8.810 | 9.310 | 133,411,259 | 1,217,377,738 |
| 2025/08/11 | 8.800 | 9.180 | 8.700 | 8.840 | 95,232,227 | 845,662,175 |
| 2025/08/04 | 8.580 | 9.070 | 8.490 | 8.760 | 71,513,050 | 623,951,361 |
| 2025/07/28 | 9.010 | 9.010 | 8.530 | 8.590 | 81,162,823 | 713,015,400 |
| 2025/07/21 | 8.750 | 9.070 | 8.640 | 8.960 | 112,746,000 | 998,365,830 |
| 2025/07/14 | 9.030 | 9.230 | 8.610 | 8.760 | 116,096,200 | 1,034,126,901 |
| 2025/07/07 | 9.260 | 9.730 | 8.870 | 9.080 | 161,932,222 | 1,495,444,070 |
| 2025/06/30 | 11.070 | 11.240 | 9.280 | 9.330 | 284,000,116 | 2,905,321,186 |
| 2025/06/23 | 9.850 | 11.550 | 9.630 | 11.020 | 429,613,393 | 4,516,310,793 |
| 2025/06/16 | 11.020 | 12.550 | 9.190 | 9.600 | 378,322,350 | 4,006,433,686 |
| 2025/06/09 | 7.410 | 12.000 | 7.350 | 11.250 | 510,096,167 | 4,847,188,826 |
| 2025/06/03 | 7.160 | 7.620 | 7.160 | 7.340 | 88,415,594 | 647,202,148 |
| 2025/05/26 | 7.000 | 7.660 | 6.890 | 7.270 | 149,880,420 | 1,079,888,426 |
| 2025/05/19 | 7.250 | 7.550 | 6.940 | 6.960 | 104,788,178 | 751,855,177 |
| 2025/05/12 | 7.240 | 7.540 | 6.900 | 7.200 | 112,485,900 | 812,148,198 |
| 2025/05/06 | 6.930 | 7.460 | 6.900 | 7.150 | 88,579,930 | 629,803,302 |
| 2025/04/28 | 6.550 | 7.100 | 6.330 | 6.850 | 73,592,828 | 493,623,893 |
| 2025/04/21 | 6.750 | 7.400 | 6.540 | 6.610 | 141,223,495 | 963,850,353 |
| 2025/04/14 | 7.150 | 7.150 | 6.580 | 6.770 | 90,156,612 | 623,207,580 |
| 2025/04/07 | 6.970 | 7.190 | 5.670 | 6.770 | 165,943,527 | 1,103,524,454 |
| 2025/03/31 | 7.660 | 8.580 | 7.350 | 7.740 | 173,543,423 | 1,359,278,860 |
| 2025/03/24 | 10.000 | 10.260 | 7.810 | 7.910 | 337,840,119 | 3,038,871,870 |
| 2025/03/17 | 7.490 | 10.860 | 7.400 | 10.320 | 406,972,850 | 3,669,877,674 |
| 2025/03/10 | 7.540 | 7.910 | 7.280 | 7.420 | 130,037,590 | 980,158,334 |
| 2025/03/03 | 6.610 | 8.220 | 6.540 | 7.540 | 184,475,064 | 1,333,293,525 |
| 2025/02/24 | 7.170 | 7.200 | 6.530 | 6.540 | 74,348,035 | 510,027,520 |
| 2025/02/17 | 7.160 | 7.450 | 6.810 | 7.370 | 96,817,696 | 696,845,366 |
| 2025/02/10 | 7.390 | 7.660 | 6.860 | 7.080 | 111,274,795 | 806,464,076 |
| 2025/02/05 | 6.520 | 7.340 | 6.330 | 6.980 | 92,038,421 | 625,170,974 |
| 2025/01/27 | 6.560 | 6.770 | 6.160 | 6.160 | 22,737,747 | 145,805,802 |
| 2025/01/20 | 5.920 | 6.280 | 5.700 | 6.200 | 54,494,158 | 328,327,301 |
| 2025/01/13 | 5.470 | 6.090 | 5.290 | 5.880 | 49,767,412 | 282,803,318 |
| 2025/01/06 | 6.280 | 6.320 | 5.550 | 5.550 | 83,311,871 | 493,622,835 |
| 2024/12/30 | 7.650 | 8.100 | 6.290 | 6.340 | 116,176,454 | 824,271,941 |
| 2024/12/23 | 6.710 | 8.100 | 6.520 | 7.460 | 243,561,532 | 1,753,034,126 |
| 2024/12/16 | 6.680 | 7.380 | 6.060 | 6.740 | 101,484,325 | 681,467,242 |
| 2024/12/09 | 6.890 | 7.050 | 6.690 | 6.710 | 61,564,414 | 420,792,769 |
| 2024/12/02 | 6.550 | 6.960 | 6.550 | 6.840 | 62,113,835 | 417,715,540 |
| 2024/11/25 | 7.100 | 7.210 | 6.170 | 6.550 | 84,172,456 | 568,795,371 |
| 2024/11/18 | 7.770 | 7.810 | 6.970 | 7.220 | 76,424,985 | 568,792,950 |
| 2024/11/11 | 6.660 | 8.600 | 6.650 | 7.690 | 169,304,028 | 1,252,849,807 |
| 2024/11/04 | 6.820 | 6.990 | 6.620 | 6.700 | 63,757,938 | 432,438,214 |
| 2024/10/28 | 6.610 | 7.290 | 6.500 | 6.920 | 93,821,866 | 640,803,344 |
| 2024/10/21 | 6.190 | 6.850 | 6.110 | 6.590 | 66,884,104 | 430,399,209 |
| 2024/10/14 | 5.790 | 6.220 | 5.700 | 6.110 | 44,025,821 | 262,173,764 |
| 2024/10/07 | 5.900 | 7.700 | 5.610 | 5.700 | 81,288,769 | 506,225,808 |
| 2024/09/30 | 5.900 | 6.550 | 5.780 | 6.460 | 17,048,756 | 105,233,446 |
| 2024/09/23 | 4.920 | 5.750 | 4.820 | 5.660 | 28,483,400 | 150,605,977 |
| 2024/09/18 | 4.880 | 5.030 | 4.680 | 4.900 | 14,957,435 | 72,880,102 |
| 2024/09/09 | 5.070 | 5.150 | 4.880 | 4.880 | 18,059,125 | 90,205,329 |
| 2024/09/02 | 5.340 | 5.410 | 5.080 | 5.090 | 20,174,989 | 105,515,192 |
| 2024/08/26 | 5.070 | 5.440 | 5.070 | 5.370 | 17,140,524 | 89,773,494 |
| 2024/08/19 | 5.390 | 5.520 | 5.060 | 5.160 | 15,038,339 | 79,440,025 |
| 2024/08/12 | 5.560 | 5.620 | 5.260 | 5.410 | 20,026,637 | 109,395,504 |
| 2024/08/05 | 5.750 | 5.860 | 5.490 | 5.550 | 17,574,571 | 99,516,008 |
| 2024/07/29 | 5.650 | 6.040 | 5.550 | 5.780 | 18,317,144 | 105,415,163 |
| 2024/07/22 | 5.780 | 5.850 | 5.380 | 5.630 | 19,557,821 | 110,697,266 |
| 2024/07/15 | 5.930 | 6.180 | 5.420 | 5.720 | 24,980,200 | 145,197,412 |
| 2024/07/08 | 6.050 | 6.220 | 5.640 | 5.980 | 26,736,796 | 159,685,514 |