日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 48.480 | 48.910 | 45.800 | 46.060 | 1,987,374 | 94,027,632 |
| 2026/03/02 | 55.150 | 55.930 | 45.000 | 47.370 | 17,966,903 | 913,841,603 |
| 2026/02/02 | 63.000 | 63.930 | 55.700 | 56.410 | 16,521,712 | 987,337,509 |
| 2026/01/05 | 50.230 | 64.000 | 50.000 | 63.630 | 28,049,942 | 1,597,864,946 |
| 2025/12/01 | 51.290 | 52.630 | 48.000 | 50.220 | 8,703,267 | 439,819,597 |
| 2025/11/03 | 53.820 | 55.360 | 49.440 | 51.200 | 10,596,888 | 555,859,760 |
| 2025/10/09 | 53.840 | 54.980 | 50.630 | 53.870 | 9,319,939 | 497,032,346 |
| 2025/09/01 | 56.020 | 61.350 | 52.810 | 53.540 | 28,229,525 | 1,578,877,333 |
| 2025/08/01 | 53.400 | 58.560 | 53.250 | 55.450 | 21,708,674 | 1,197,559,001 |
| 2025/07/01 | 53.790 | 56.000 | 51.830 | 53.420 | 17,751,177 | 954,303,275 |
| 2025/06/03 | 51.180 | 56.390 | 50.170 | 53.560 | 21,358,975 | 1,128,287,854 |
| 2025/05/06 | 52.940 | 58.140 | 51.410 | 51.470 | 26,739,415 | 1,430,291,308 |
| 2025/04/01 | 54.530 | 59.980 | 41.000 | 52.730 | 26,995,714 | 1,405,396,870 |
| 2025/03/03 | 55.720 | 63.600 | 53.820 | 54.500 | 20,417,821 | 1,161,978,193 |
| 2025/02/05 | 54.110 | 59.700 | 54.110 | 55.850 | 17,787,752 | 995,091,316 |
| 2025/01/02 | 59.440 | 62.800 | 49.750 | 54.090 | 23,483,803 | 1,327,304,545 |
| 2024/12/02 | 67.800 | 76.400 | 59.000 | 59.490 | 37,816,188 | 2,483,483,606 |
| 2024/11/01 | 61.500 | 73.290 | 58.150 | 67.680 | 48,947,258 | 3,189,158,594 |
| 2024/10/07 | 53.360 | 74.100 | 52.050 | 60.730 | 52,217,257 | 3,136,168,455 |
| 2024/09/02 | 52.980 | 61.750 | 44.690 | 61.750 | 29,893,530 | 1,652,888,007 |
| 2024/08/01 | 56.930 | 58.480 | 48.560 | 53.890 | 38,999,515 | 2,124,108,584 |
| 2024/07/01 | 68.280 | 68.950 | 52.700 | 56.250 | 55,333,376 | 3,405,492,625 |
| 2024/06/07 | 100.180 | 180.000 | 64.810 | 69.500 | 86,523,314 | 8,965,762,104 |
| 2024/05/28 | - | - | - | - | 0 | - |