WUHAN DR LASER TECHNOLOGY CORP.,LTD
銘柄コード：取扱いなし

ティッカー：300776

  • 株価 (CNY)
    72.290
  • 前日比
    -0.050 (-0.06%)
  • 出来高
    3,656,925

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/03/30 74.970 75.980 70.920 72.290 21,199,163 1,558,986,447
2026/03/23 73.700 78.320 70.700 75.930 37,343,769 2,788,179,152
2026/03/16 82.680 83.830 74.380 75.100 32,395,972 2,559,200,798
2026/03/09 83.660 96.000 80.180 82.690 49,575,559 4,245,279,056
2026/03/02 94.260 97.780 83.760 86.080 47,999,492 4,342,514,041
2026/02/24 88.900 99.510 83.800 96.340 43,762,671 4,032,183,099
2026/02/09 87.000 93.830 85.010 88.880 51,893,147 4,601,884,275
2026/02/02 88.030 96.000 81.620 84.990 65,049,773 5,702,263,101
2026/01/26 91.840 91.920 79.080 87.950 75,993,481 6,664,438,299
2026/01/19 73.350 93.290 73.220 92.180 69,351,386 5,756,858,551
2026/01/12 71.570 77.990 71.190 72.950 58,178,370 4,271,746,817
2026/01/05 62.500 72.660 61.440 70.430 45,055,399 3,007,785,798
2025/12/29 60.600 62.970 60.470 62.140 15,554,242 957,285,823
2025/12/22 58.870 61.590 58.210 60.960 25,997,999 1,557,475,125
2025/12/15 58.330 60.290 56.210 58.870 21,865,553 1,277,494,934
2025/12/08 59.670 61.160 57.590 58.880 27,425,316 1,627,006,871
2025/12/01 60.000 60.760 58.060 59.660 9,751,610 581,390,988
2025/11/24 60.410 60.790 59.260 60.050 12,577,264 756,239,441
2025/11/17 66.710 66.850 59.770 59.930 19,238,535 1,218,087,843
2025/11/10 69.390 73.360 65.210 66.800 35,338,069 2,427,371,959
2025/11/03 66.970 70.880 65.210 68.520 29,705,111 2,016,828,511
2025/10/27 67.720 69.680 65.700 67.300 23,674,950 1,600,426,620
2025/10/20 66.670 67.980 64.890 67.380 11,078,107 739,242,080
2025/10/13 68.000 72.270 66.000 66.000 19,781,737 1,346,493,383
2025/10/09 73.040 76.760 70.280 70.450 10,082,516 732,318,343
2025/09/29 73.210 75.120 71.940 72.910 7,881,649 577,685,463
2025/09/22 69.750 77.500 69.650 73.300 27,276,939 1,978,941,924
2025/09/15 72.070 73.730 69.650 69.750 23,705,385 1,690,193,950
2025/09/08 73.020 78.340 71.000 72.400 31,550,631 2,324,965,998
2025/09/01 77.080 79.100 68.700 72.050 29,743,625 2,207,943,642
2025/08/25 73.890 79.240 72.500 77.080 31,063,633 2,350,818,086
2025/08/18 77.000 77.480 71.070 73.690 28,181,543 2,108,261,231
2025/08/11 68.360 79.560 68.270 76.610 51,046,082 3,736,573,202
2025/08/04 63.960 70.300 62.220 67.840 32,362,099 2,138,487,501
2025/07/28 58.270 67.420 57.510 64.750 33,522,086 2,077,950,305
2025/07/21 57.520 59.200 57.240 58.280 15,144,223 879,273,587
2025/07/14 57.600 58.580 56.480 57.520 16,802,982 966,927,599
2025/07/07 53.500 59.200 53.500 58.040 33,908,221 1,900,894,869
2025/06/30 52.280 53.980 52.250 53.330 17,037,092 902,284,392
2025/06/23 49.780 52.500 49.640 51.700 12,867,180 655,003,797
2025/06/16 50.200 52.330 49.830 49.940 12,165,718 615,281,187
2025/06/09 53.820 54.630 49.600 50.350 15,235,051 793,746,157
2025/06/03 53.700 54.740 52.800 53.870 7,270,791 391,004,963
2025/05/26 55.600 56.460 53.550 53.630 7,842,148 429,828,131
2025/05/19 57.100 57.770 54.800 55.790 8,077,940 455,313,088
2025/05/12 59.120 60.520 56.700 56.770 15,925,086 928,074,199
2025/05/06 57.950 59.750 57.220 58.310 10,320,492 601,762,087
2025/04/28 57.000 58.690 56.660 57.590 7,491,453 430,646,175
2025/04/21 57.000 57.800 55.500 56.420 9,902,813 561,291,440
2025/04/14 57.500 58.420 55.570 57.150 13,544,273 774,190,644
2025/04/07 63.000 63.500 52.500 57.030 26,709,221 1,576,044,358
2025/03/31 67.500 69.770 65.400 65.600 15,486,317 1,038,628,565
2025/03/24 63.620 69.860 62.800 68.010 29,651,386 1,959,141,201
2025/03/17 64.160 65.580 62.520 64.040 19,215,161 1,231,211,441
2025/03/10 64.980 68.050 62.000 63.530 22,220,613 1,436,340,424
2025/03/03 63.580 67.110 62.600 65.790 23,714,736 1,536,003,450
2025/02/24 60.900 67.510 60.470 64.140 35,727,063 2,259,915,370
2025/02/17 62.960 65.130 59.290 61.500 29,995,867 1,866,342,844
2025/02/10 65.980 66.650 61.730 62.550 19,180,375 1,231,907,535
2025/02/05 59.740 67.680 59.300 66.220 18,282,734 1,156,108,684
2025/01/27 61.820 62.290 59.700 60.100 2,580,118 157,329,145
2025/01/20 62.000 62.590 57.980 61.210 16,681,819 1,016,673,458
2025/01/13 58.440 65.250 58.100 61.450 17,805,812 1,082,771,427
2025/01/06 59.880 63.760 58.140 59.100 16,371,659 985,901,304
2024/12/30 64.030 67.360 59.560 59.880 13,678,110 857,720,082
2024/12/23 65.500 67.500 63.220 64.490 18,420,182 1,200,581,412
2024/12/16 71.100 71.380 65.000 65.580 19,443,868 1,327,335,649
2024/12/09 71.000 73.200 69.700 70.810 20,395,459 1,451,697,782
2024/12/02 74.400 75.000 70.030 71.740 20,798,119 1,513,947,077
2024/11/25 70.400 76.850 69.610 75.830 19,874,987 1,454,302,486
2024/11/18 76.000 79.400 71.140 71.140 23,914,372 1,779,707,564
2024/11/11 77.500 88.100 76.300 76.700 41,047,238 3,269,412,506
2024/11/04 74.410 80.580 71.650 78.130 48,267,222 3,677,600,312
2024/10/28 80.000 88.660 73.000 74.410 86,418,344 6,828,561,497
2024/10/21 60.400 78.120 59.550 78.120 62,967,965 4,347,780,563
2024/10/14 63.990 64.300 56.100 59.260 32,194,190 1,961,028,598
2024/10/07 53.560 74.000 52.900 63.050 60,065,160 3,656,616,777
2024/09/30 53.560 60.400 52.900 60.000 13,962,796 791,899,975
2024/09/23 42.430 51.970 40.920 51.350 25,512,287 1,190,594,653
2024/09/18 41.900 43.780 41.250 42.430 9,669,123 409,390,667
2024/09/09 41.130 42.690 40.600 41.800 9,530,392 396,035,439
2024/09/02 42.450 42.700 40.450 41.570 9,258,288 386,927,001
2024/08/26 41.000 43.380 40.000 42.560 11,055,620 461,406,300
2024/08/19 43.050 43.290 40.630 41.000 9,253,741 388,587,718
2024/08/12 45.270 45.960 43.340 43.410 11,598,919 516,093,900
2024/08/05 47.400 48.660 44.780 45.000 16,640,791 773,131,149
2024/07/29 49.280 50.220 47.050 47.960 23,090,212 1,122,819,284
2024/07/22 46.620 51.600 46.030 49.730 38,244,401 1,854,662,226
2024/07/15 46.800 49.290 45.730 47.130 26,072,614 1,231,605,103
2024/07/08 45.390 47.300 44.010 46.880 23,837,868 1,094,038,951
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。