WUHAN DR LASER TECHNOLOGY CORP.,LTD
銘柄コード：取扱いなし

ティッカー：300776

  • 株価 (CNY)
    72.290
  • 前日比
    -0.050 (-0.06%)
  • 出来高
    3,656,925

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/03 72.340 73.260 70.920 72.290 3,656,925 264,039,127
2026/04/02 73.790 74.050 71.850 72.340 3,506,558 256,005,033
2026/04/01 74.870 75.980 73.080 74.530 4,912,379 366,537,159
2026/03/31 74.020 75.940 72.950 72.950 4,362,961 322,706,410
2026/03/30 74.970 75.900 72.810 74.430 4,760,340 354,776,239
2026/03/27 73.630 77.690 73.070 75.930 5,079,555 381,372,989
2026/03/26 75.370 78.320 74.200 74.670 5,659,895 428,114,457
2026/03/25 76.020 78.170 74.580 75.670 6,886,212 524,109,595
2026/03/24 76.190 76.430 70.700 76.290 9,986,449 748,009,996
2026/03/23 73.700 77.000 72.850 75.560 9,731,658 727,709,056
2026/03/20 75.510 79.340 74.380 75.100 7,802,074 593,601,295
2026/03/19 76.800 77.220 74.410 75.000 5,643,068 428,069,030
2026/03/18 80.150 81.090 77.720 78.340 5,632,371 446,787,829
2026/03/17 82.600 83.830 79.500 79.500 6,399,919 520,681,410
2026/03/16 82.680 83.120 79.110 80.370 6,918,540 562,615,672
2026/03/13 83.010 86.440 82.510 82.690 9,535,594 797,771,633
2026/03/12 90.900 91.040 85.900 87.680 9,091,492 808,051,808
2026/03/11 88.010 96.000 87.920 90.340 14,342,531 1,298,967,176
2026/03/10 85.500 87.860 84.250 87.050 8,210,777 707,481,600
2026/03/09 83.660 84.290 80.180 83.820 8,395,165 696,693,755
2026/03/06 89.010 89.540 85.330 86.080 7,881,630 689,563,808
2026/03/05 87.860 92.760 86.650 90.340 10,481,059 937,032,877
2026/03/04 83.990 88.390 83.760 85.660 6,967,132 595,341,429
2026/03/03 93.500 94.850 84.040 85.410 11,732,403 1,049,463,448
2026/03/02 94.260 97.780 92.500 92.800 10,937,268 1,031,767,176
2026/02/27 90.890 99.510 90.500 96.340 13,631,949 1,285,629,110
2026/02/26 85.600 92.600 83.800 92.210 14,052,332 1,244,369,129
2026/02/25 88.170 88.380 84.310 85.680 8,581,649 743,471,161
2026/02/24 88.900 90.180 85.400 88.260 7,496,741 661,100,105
2026/02/13 90.840 92.150 87.680 88.880 8,604,232 773,412,903
2026/02/12 86.610 93.830 86.330 92.440 13,104,750 1,176,839,311
2026/02/11 90.140 90.300 86.560 87.110 7,096,919 628,272,496
2026/02/10 91.020 92.800 88.300 90.140 9,274,929 839,983,944
2026/02/09 87.000 93.380 85.010 91.850 13,812,317 1,233,578,031
2026/02/06 81.700 87.260 81.620 84.990 10,318,242 865,623,116
2026/02/05 89.000 89.680 82.050 83.400 13,922,107 1,197,753,670
2026/02/04 93.210 96.000 90.700 91.510 13,197,628 1,225,465,747
2026/02/03 86.000 95.000 85.970 92.870 17,540,669 1,577,958,583
2026/02/02 88.030 89.720 84.350 84.730 10,071,127 873,242,244
2026/01/30 82.480 88.920 82.480 87.950 15,848,359 1,354,361,139
2026/01/29 84.000 89.580 81.990 83.940 13,767,258 1,168,530,440
2026/01/28 82.000 87.500 81.680 84.250 11,892,059 997,238,337
2026/01/27 80.900 84.340 79.080 83.470 12,814,962 1,050,154,098
2026/01/26 91.840 91.920 81.740 81.800 21,670,843 1,881,570,943
2026/01/23 81.780 93.290 81.600 92.180 20,419,339 1,780,821,602
2026/01/22 78.400 83.960 77.000 81.970 13,391,954 1,075,809,144
2026/01/21 73.690 81.990 73.220 79.300 14,118,339 1,087,818,019
2026/01/20 76.500 78.720 73.220 74.400 9,437,403 714,505,781
2026/01/19 73.350 78.850 73.230 76.400 11,984,351 904,309,165
2026/01/16 73.300 74.180 71.560 72.950 6,274,309 458,008,871
2026/01/15 71.330 72.900 71.220 72.200 5,475,772 393,776,453
2026/01/14 74.100 75.850 71.570 72.330 11,839,201 869,737,303
2026/01/13 74.570 76.300 71.190 73.730 14,563,828 1,076,958,671
2026/01/12 71.570 77.990 71.570 75.390 20,025,260 1,484,472,523
2026/01/09 67.430 72.660 66.880 70.430 16,114,968 1,117,573,030
2026/01/08 64.790 67.440 64.140 67.100 8,051,473 530,330,397
2026/01/07 64.660 65.910 64.310 65.200 6,641,131 431,806,337
2026/01/06 63.610 64.980 63.300 64.660 6,379,660 409,175,443
2026/01/05 62.500 64.990 61.440 63.820 7,868,167 497,169,802
2025/12/31 60.830 62.700 60.470 62.140 5,988,979 368,531,822
2025/12/30 61.240 62.970 60.700 60.730 4,215,259 258,859,055
2025/12/29 60.600 62.330 60.600 61.480 5,350,004 327,701,120
2025/12/26 60.450 61.590 60.450 60.960 4,696,154 285,819,672
2025/12/25 60.800 60.910 59.730 60.620 3,881,800 234,907,127
2025/12/24 58.930 60.920 58.210 60.750 6,413,651 382,910,998
2025/12/23 59.670 60.250 58.680 58.930 5,277,177 313,371,963
2025/12/22 58.870 60.280 58.780 59.670 5,729,217 340,315,489
2025/12/19 58.520 59.880 58.340 58.870 3,234,636 190,528,146
2025/12/18 57.970 60.290 57.760 58.330 4,784,295 280,299,883
2025/12/17 57.890 58.800 57.000 58.460 4,275,104 248,116,348
2025/12/16 57.600 58.400 56.210 58.150 5,681,336 327,188,140
2025/12/15 58.330 59.010 57.600 57.880 3,890,182 226,428,043
2025/12/12 59.170 59.600 58.320 58.880 6,970,335 411,197,487
2025/12/11 58.480 60.550 58.320 59.320 6,468,692 382,736,333
2025/12/10 59.010 59.390 57.590 58.480 5,590,085 327,676,807
2025/12/09 60.110 60.930 59.010 59.040 4,537,053 271,191,000
2025/12/08 59.670 61.160 59.670 60.340 3,859,151 232,359,481
2025/12/05 59.140 59.700 58.450 59.660 2,017,056 119,485,354
2025/12/04 58.720 59.190 58.060 59.170 1,680,112 98,765,383
2025/12/03 59.540 59.800 58.600 58.740 1,689,293 99,955,466
2025/12/02 60.510 60.520 59.420 59.460 2,177,343 130,591,589
2025/12/01 60.000 60.760 59.700 60.530 2,187,806 131,809,841
2025/11/28 59.710 60.350 59.450 60.050 1,782,146 106,732,723
2025/11/27 59.570 60.790 59.500 59.700 2,477,863 148,399,215
2025/11/26 60.060 60.500 59.410 59.550 2,776,870 166,278,975
2025/11/25 59.800 60.500 59.600 60.010 2,773,854 166,368,828
2025/11/24 60.410 60.680 59.260 59.530 2,766,531 165,908,864
2025/11/21 61.000 61.790 59.770 59.930 4,714,507 285,805,200
2025/11/20 64.510 64.680 61.860 62.000 3,157,517 199,752,419
2025/11/19 64.800 65.190 63.700 63.800 2,407,880 155,001,255
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。