日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 399.110 | 452.800 | 375.160 | 434.000 | 41,389,858 | 17,187,862,857 |
| 2026/03/23 | 347.010 | 415.000 | 328.500 | 402.380 | 44,917,968 | 16,764,396,311 |
| 2026/03/16 | 380.250 | 387.000 | 339.000 | 362.500 | 40,630,358 | 14,918,959,578 |
| 2026/03/09 | 360.000 | 406.000 | 335.210 | 387.850 | 42,270,890 | 15,735,972,865 |
| 2026/03/02 | 415.010 | 458.190 | 382.550 | 391.900 | 51,673,540 | 21,284,977,045 |
| 2026/02/24 | 420.000 | 445.000 | 365.810 | 413.000 | 40,784,644 | 16,760,551,413 |
| 2026/02/09 | 415.000 | 449.990 | 398.000 | 418.500 | 51,565,413 | 21,676,681,576 |
| 2026/02/02 | 365.000 | 435.000 | 353.000 | 399.000 | 60,665,989 | 23,538,403,732 |
| 2026/01/26 | 337.000 | 386.990 | 327.000 | 379.360 | 44,045,809 | 15,750,230,725 |
| 2026/01/19 | 313.000 | 350.470 | 287.000 | 346.180 | 46,898,493 | 15,202,732,737 |
| 2026/01/12 | 296.710 | 326.880 | 267.890 | 315.600 | 51,509,561 | 15,544,040,222 |
| 2026/01/05 | 233.500 | 294.600 | 233.500 | 289.810 | 56,133,938 | 14,754,945,938 |
| 2025/12/29 | 230.000 | 242.790 | 224.050 | 233.300 | 19,507,115 | 4,536,086,986 |
| 2025/12/22 | 211.890 | 266.000 | 211.000 | 232.010 | 46,031,672 | 10,597,641,686 |
| 2025/12/15 | 217.000 | 219.820 | 200.030 | 210.650 | 23,803,822 | 5,043,434,786 |
| 2025/12/08 | 216.520 | 244.000 | 208.280 | 222.500 | 42,221,532 | 9,408,012,867 |
| 2025/12/01 | 205.210 | 220.100 | 193.500 | 216.300 | 24,242,749 | 5,061,340,529 |
| 2025/11/24 | 195.500 | 219.660 | 189.210 | 206.180 | 26,058,301 | 5,280,388,968 |
| 2025/11/17 | 202.000 | 217.380 | 190.100 | 191.850 | 20,576,315 | 4,122,104,624 |
| 2025/11/10 | 218.000 | 229.990 | 203.000 | 203.040 | 21,778,775 | 4,649,931,803 |
| 2025/11/03 | 220.900 | 228.450 | 208.000 | 218.900 | 22,773,165 | 4,988,746,457 |
| 2025/10/27 | 233.120 | 238.880 | 220.200 | 224.400 | 29,358,384 | 6,727,473,693 |
| 2025/10/20 | 215.000 | 231.880 | 212.010 | 229.080 | 27,205,613 | 6,039,442,043 |
| 2025/10/13 | 224.490 | 245.000 | 207.000 | 208.250 | 26,240,451 | 5,803,994,154 |
| 2025/10/09 | 262.380 | 265.300 | 240.730 | 242.000 | 12,951,769 | 3,271,649,228 |
| 2025/09/29 | 267.800 | 279.870 | 262.390 | 262.400 | 11,715,212 | 3,141,024,065 |
| 2025/09/22 | 279.070 | 302.660 | 269.600 | 269.750 | 39,281,921 | 11,009,543,998 |
| 2025/09/15 | 284.110 | 306.680 | 276.100 | 278.680 | 44,136,353 | 12,640,320,476 |
| 2025/09/08 | 237.550 | 303.590 | 233.000 | 288.400 | 50,809,798 | 13,496,860,691 |
| 2025/09/01 | 260.010 | 264.000 | 228.110 | 239.940 | 51,548,058 | 12,784,691,604 |
| 2025/08/25 | 234.630 | 293.880 | 232.260 | 262.850 | 70,912,250 | 18,146,799,336 |
| 2025/08/18 | 199.660 | 229.660 | 196.010 | 225.300 | 49,311,498 | 10,486,459,885 |
| 2025/08/11 | 167.320 | 208.000 | 164.640 | 201.490 | 55,192,989 | 10,230,710,423 |
| 2025/08/04 | 174.100 | 181.500 | 166.720 | 166.800 | 28,823,559 | 4,965,722,744 |
| 2025/07/28 | 181.280 | 188.880 | 173.900 | 178.160 | 38,054,517 | 6,870,933,316 |
| 2025/07/21 | 164.660 | 184.000 | 164.010 | 178.810 | 35,733,743 | 6,177,292,152 |
| 2025/07/14 | 157.000 | 175.000 | 151.290 | 166.000 | 43,489,087 | 7,059,257,324 |
| 2025/07/07 | 137.680 | 155.560 | 134.500 | 151.160 | 31,043,818 | 4,492,816,560 |
| 2025/06/30 | 148.980 | 153.880 | 139.190 | 139.190 | 25,801,897 | 3,749,273,653 |
| 2025/06/23 | 129.000 | 149.770 | 127.310 | 146.200 | 33,175,355 | 4,580,521,264 |
| 2025/06/16 | 132.500 | 137.570 | 129.000 | 130.430 | 19,080,987 | 2,525,845,654 |
| 2025/06/09 | 146.010 | 148.420 | 131.760 | 133.670 | 29,314,563 | 4,103,012,810 |
| 2025/06/03 | 132.500 | 144.990 | 131.180 | 144.510 | 22,359,217 | 3,092,167,915 |
| 2025/05/26 | 134.960 | 137.890 | 130.060 | 134.060 | 16,017,763 | 2,150,264,549 |
| 2025/05/19 | 147.900 | 148.490 | 136.200 | 136.970 | 22,611,462 | 3,219,646,074 |
| 2025/05/12 | 134.000 | 148.000 | 133.060 | 142.260 | 27,588,470 | 3,843,901,525 |
| 2025/05/06 | 131.500 | 138.770 | 130.050 | 131.000 | 18,273,021 | 2,427,205,379 |
| 2025/04/28 | 129.420 | 135.280 | 123.230 | 130.870 | 13,092,006 | 1,698,033,178 |
| 2025/04/21 | 152.000 | 154.800 | 126.500 | 129.830 | 42,089,918 | 5,925,523,880 |
| 2025/04/14 | 169.000 | 182.430 | 140.000 | 160.000 | 33,009,205 | 5,375,796,603 |
| 2025/04/07 | 160.000 | 167.820 | 122.640 | 161.680 | 30,465,530 | 4,662,292,383 |
| 2025/03/31 | 180.000 | 187.600 | 178.010 | 180.840 | 10,036,108 | 1,822,682,664 |
| 2025/03/24 | 191.000 | 195.000 | 173.010 | 180.410 | 20,325,526 | 3,757,275,108 |
| 2025/03/17 | 182.190 | 210.660 | 176.800 | 180.550 | 26,985,209 | 5,061,075,947 |
| 2025/03/10 | 187.000 | 191.980 | 176.010 | 183.800 | 20,073,805 | 3,707,581,598 |
| 2025/03/03 | 197.000 | 200.000 | 165.030 | 189.710 | 36,277,284 | 6,817,771,368 |
| 2025/02/24 | 199.990 | 215.000 | 192.000 | 199.600 | 35,072,430 | 7,072,267,828 |
| 2025/02/17 | 175.780 | 205.970 | 175.760 | 202.210 | 40,125,898 | 7,621,111,807 |
| 2025/02/10 | 178.170 | 189.400 | 175.000 | 178.000 | 24,816,162 | 4,470,445,463 |
| 2025/02/05 | 170.460 | 183.500 | 163.030 | 179.000 | 20,296,654 | 3,531,567,054 |
| 2025/01/27 | 192.000 | 194.000 | 179.500 | 179.500 | 8,643,826 | 1,609,912,592 |
| 2025/01/20 | 188.000 | 207.520 | 185.000 | 200.160 | 32,439,589 | 6,331,234,585 |
| 2025/01/13 | 154.700 | 195.790 | 154.700 | 189.950 | 42,369,383 | 7,363,163,224 |
| 2025/01/06 | 164.000 | 177.000 | 153.010 | 153.010 | 48,229,547 | 7,801,370,374 |
| 2024/12/30 | 223.730 | 241.600 | 198.010 | 200.000 | 32,187,739 | 6,947,240,647 |
| 2024/12/23 | 206.960 | 239.840 | 188.300 | 227.440 | 36,664,670 | 7,906,186,115 |
| 2024/12/16 | 200.000 | 201.900 | 162.830 | 189.190 | 36,342,762 | 6,849,883,781 |
| 2024/12/09 | 182.110 | 215.300 | 172.000 | 199.000 | 42,438,747 | 8,152,589,395 |
| 2024/12/02 | 184.930 | 191.900 | 179.010 | 185.000 | 27,151,571 | 5,028,742,464 |
| 2024/11/25 | 190.900 | 196.700 | 178.000 | 187.630 | 30,909,025 | 5,820,401,225 |
| 2024/11/18 | 189.910 | 210.500 | 178.330 | 195.490 | 40,432,313 | 7,825,977,423 |
| 2024/11/11 | 245.000 | 255.000 | 193.330 | 193.570 | 46,318,347 | 10,269,935,488 |
| 2024/11/04 | 196.600 | 235.000 | 196.600 | 234.490 | 48,917,036 | 10,550,059,446 |
| 2024/10/28 | 196.000 | 223.970 | 190.660 | 196.600 | 52,952,976 | 10,686,307,704 |
| 2024/10/21 | 193.070 | 222.220 | 191.000 | 200.460 | 66,786,108 | 13,469,923,157 |
| 2024/10/14 | 150.000 | 190.670 | 144.880 | 190.670 | 87,932,950 | 14,865,504,862 |
| 2024/10/07 | 98.440 | 172.000 | 97.910 | 149.500 | 85,291,359 | 11,042,032,564 |
| 2024/09/30 | 98.440 | 117.380 | 97.910 | 116.500 | 16,483,479 | 1,772,921,792 |
| 2024/09/23 | 80.500 | 101.360 | 78.880 | 98.440 | 49,496,098 | 4,444,502,119 |
| 2024/09/18 | 79.500 | 82.000 | 78.660 | 81.000 | 13,117,546 | 1,053,207,768 |
| 2024/09/09 | 70.500 | 82.250 | 68.060 | 80.330 | 33,008,394 | 2,485,036,942 |
| 2024/09/02 | 83.000 | 84.230 | 72.000 | 72.200 | 20,920,653 | 1,628,829,740 |
| 2024/08/26 | 77.600 | 84.000 | 77.300 | 83.330 | 17,226,103 | 1,387,691,792 |
| 2024/08/19 | 84.940 | 84.940 | 77.010 | 77.200 | 19,542,374 | 1,583,371,997 |
| 2024/08/12 | 82.910 | 86.600 | 80.500 | 84.940 | 20,157,789 | 1,687,962,856 |
| 2024/08/05 | 86.950 | 87.350 | 79.200 | 83.720 | 36,630,173 | 3,088,106,734 |
| 2024/07/29 | 85.850 | 100.000 | 85.500 | 90.610 | 52,265,357 | 4,729,492,154 |
| 2024/07/22 | 83.440 | 87.460 | 78.530 | 80.690 | 22,785,104 | 1,880,454,633 |
| 2024/07/15 | 85.300 | 90.990 | 80.250 | 83.000 | 27,978,495 | 2,374,954,548 |
| 2024/07/08 | 80.000 | 87.730 | 78.450 | 86.300 | 32,214,273 | 2,677,650,371 |