日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 32.400 | 32.550 | 25.880 | 26.580 | 68,314,780 | 2,005,209,579 |
| 2026/03/23 | 31.100 | 35.990 | 28.820 | 32.470 | 63,647,625 | 2,042,770,524 |
| 2026/03/16 | 37.730 | 37.800 | 30.180 | 31.550 | 74,575,431 | 2,559,055,914 |
| 2026/03/09 | 31.900 | 38.880 | 31.500 | 37.730 | 85,161,983 | 2,980,882,309 |
| 2026/03/02 | 32.000 | 35.100 | 30.000 | 31.500 | 91,195,540 | 2,931,936,611 |
| 2026/02/24 | 30.660 | 37.220 | 30.660 | 32.230 | 109,386,580 | 3,576,120,766 |
| 2026/02/09 | 18.350 | 31.230 | 18.340 | 28.660 | 167,231,921 | 4,037,814,732 |
| 2026/02/02 | 16.700 | 19.190 | 16.500 | 17.860 | 88,254,894 | 1,549,976,575 |
| 2026/01/26 | 15.530 | 17.180 | 14.630 | 16.740 | 75,874,396 | 1,215,507,823 |
| 2026/01/19 | 12.850 | 15.880 | 12.560 | 15.570 | 58,958,732 | 838,098,375 |
| 2026/01/12 | 12.710 | 13.900 | 12.220 | 12.960 | 64,277,664 | 832,235,054 |
| 2026/01/05 | 12.030 | 12.690 | 11.660 | 12.350 | 51,047,040 | 621,880,564 |
| 2025/12/29 | 12.170 | 12.800 | 11.800 | 12.070 | 39,051,741 | 476,821,757 |
| 2025/12/22 | 11.780 | 13.270 | 11.090 | 12.260 | 85,228,799 | 1,031,268,467 |
| 2025/12/15 | 11.180 | 11.520 | 10.270 | 11.290 | 47,182,418 | 522,073,455 |
| 2025/12/08 | 12.980 | 13.000 | 11.060 | 11.210 | 75,593,040 | 911,841,045 |
| 2025/12/01 | 11.400 | 12.760 | 10.470 | 12.760 | 46,314,093 | 548,706,216 |
| 2025/11/24 | 9.770 | 11.480 | 9.610 | 11.470 | 43,079,460 | 455,888,385 |
| 2025/11/17 | 10.550 | 10.690 | 9.610 | 9.760 | 28,220,338 | 286,506,981 |
| 2025/11/10 | 10.350 | 10.650 | 10.050 | 10.410 | 27,832,218 | 288,480,939 |
| 2025/11/03 | 9.680 | 10.400 | 9.590 | 10.360 | 32,260,340 | 322,845,352 |
| 2025/10/27 | 10.260 | 10.370 | 9.360 | 9.560 | 61,442,830 | 607,515,981 |
| 2025/10/20 | 8.900 | 11.190 | 8.870 | 10.420 | 42,478,696 | 418,202,762 |
| 2025/10/13 | 8.690 | 9.040 | 8.290 | 8.820 | 21,201,500 | 184,665,065 |
| 2025/10/09 | 8.860 | 8.920 | 8.590 | 8.840 | 8,322,800 | 73,261,447 |
| 2025/09/29 | 8.690 | 8.880 | 8.480 | 8.850 | 6,115,700 | 53,359,482 |
| 2025/09/22 | 8.630 | 8.870 | 8.050 | 8.640 | 22,296,281 | 190,577,461 |
| 2025/09/15 | 8.950 | 9.160 | 8.550 | 8.660 | 21,017,500 | 185,584,525 |
| 2025/09/08 | 8.880 | 9.120 | 8.720 | 8.900 | 20,569,887 | 183,174,843 |
| 2025/09/01 | 8.570 | 8.940 | 8.490 | 8.840 | 26,447,962 | 230,361,749 |
| 2025/08/25 | 9.160 | 9.320 | 8.460 | 8.590 | 37,698,025 | 334,852,707 |
| 2025/08/18 | 8.730 | 9.380 | 8.570 | 9.190 | 34,183,364 | 306,539,316 |
| 2025/08/11 | 9.040 | 9.350 | 8.660 | 8.700 | 33,728,738 | 301,450,595 |
| 2025/08/04 | 8.650 | 9.040 | 8.550 | 8.880 | 23,268,238 | 204,295,129 |
| 2025/07/28 | 8.990 | 8.990 | 8.450 | 8.650 | 23,668,040 | 207,568,710 |
| 2025/07/21 | 8.690 | 8.950 | 8.600 | 8.950 | 19,290,177 | 169,705,332 |
| 2025/07/14 | 8.720 | 8.870 | 8.400 | 8.620 | 17,936,594 | 155,196,379 |
| 2025/07/07 | 8.490 | 8.930 | 8.410 | 8.690 | 20,037,924 | 172,927,284 |
| 2025/06/30 | 8.330 | 8.790 | 8.220 | 8.450 | 23,531,057 | 198,778,604 |
| 2025/06/23 | 7.530 | 8.360 | 7.520 | 8.330 | 22,578,279 | 179,158,643 |
| 2025/06/16 | 7.830 | 8.030 | 7.550 | 7.630 | 17,869,574 | 138,667,894 |
| 2025/06/09 | 8.290 | 8.380 | 7.860 | 7.900 | 25,507,720 | 206,803,839 |
| 2025/06/03 | 7.960 | 8.290 | 7.960 | 8.290 | 16,629,480 | 135,114,525 |
| 2025/05/26 | 7.900 | 8.250 | 7.870 | 8.050 | 26,217,917 | 210,202,149 |
| 2025/05/19 | 8.200 | 8.270 | 7.730 | 7.930 | 29,934,800 | 240,451,281 |
| 2025/05/12 | 8.430 | 8.490 | 7.960 | 8.200 | 40,984,436 | 338,941,285 |
| 2025/05/06 | 8.020 | 8.850 | 8.010 | 8.440 | 36,740,697 | 306,050,006 |
| 2025/04/28 | 7.650 | 8.200 | 7.570 | 8.010 | 22,927,611 | 180,153,703 |
| 2025/04/21 | 7.530 | 8.180 | 7.450 | 7.720 | 47,409,477 | 366,001,162 |
| 2025/04/14 | 7.410 | 7.880 | 7.250 | 7.650 | 54,025,082 | 407,754,306 |
| 2025/04/07 | 7.200 | 7.750 | 6.780 | 7.370 | 76,374,924 | 555,627,572 |
| 2025/03/31 | 7.290 | 7.550 | 7.060 | 7.510 | 33,301,784 | 244,851,366 |
| 2025/03/24 | 6.880 | 7.380 | 6.440 | 7.190 | 42,578,151 | 296,876,157 |
| 2025/03/17 | 7.100 | 7.220 | 6.890 | 6.930 | 23,729,952 | 166,940,212 |
| 2025/03/10 | 6.950 | 7.150 | 6.850 | 7.090 | 20,520,873 | 143,851,319 |
| 2025/03/03 | 6.680 | 7.360 | 6.680 | 6.950 | 43,063,692 | 297,893,089 |
| 2025/02/24 | 7.080 | 7.130 | 6.640 | 6.650 | 31,992,432 | 219,947,970 |
| 2025/02/17 | 7.100 | 7.920 | 6.660 | 7.090 | 64,635,742 | 464,892,574 |
| 2025/02/10 | 6.640 | 7.040 | 6.620 | 6.660 | 23,080,148 | 155,560,197 |
| 2025/02/05 | 6.470 | 6.780 | 6.410 | 6.670 | 14,483,871 | 95,340,080 |
| 2025/01/27 | 6.420 | 6.670 | 6.410 | 6.470 | 5,954,628 | 38,660,422 |
| 2025/01/20 | 6.200 | 6.470 | 6.010 | 6.390 | 28,179,937 | 176,617,755 |
| 2025/01/13 | 5.610 | 6.780 | 5.430 | 6.210 | 35,331,653 | 212,254,905 |
| 2025/01/06 | 5.720 | 6.020 | 5.390 | 5.670 | 21,874,152 | 124,682,666 |
| 2024/12/30 | 6.410 | 6.440 | 5.700 | 5.770 | 20,642,969 | 125,509,251 |
| 2024/12/23 | 7.050 | 7.140 | 6.100 | 6.480 | 36,929,378 | 247,149,862 |
| 2024/12/16 | 7.770 | 7.880 | 6.800 | 7.120 | 45,771,414 | 338,365,177 |
| 2024/12/09 | 7.280 | 8.930 | 7.180 | 7.670 | 72,475,464 | 562,771,977 |
| 2024/12/02 | 7.120 | 7.340 | 7.020 | 7.270 | 30,596,220 | 219,910,331 |
| 2024/11/25 | 6.650 | 7.190 | 6.540 | 7.080 | 32,979,271 | 226,402,695 |
| 2024/11/18 | 6.700 | 7.080 | 6.430 | 6.590 | 24,537,331 | 164,400,117 |
| 2024/11/11 | 6.790 | 7.570 | 6.620 | 6.620 | 40,493,243 | 279,403,376 |
| 2024/11/04 | 6.370 | 7.010 | 6.230 | 6.790 | 22,086,979 | 145,774,061 |
| 2024/10/28 | 6.530 | 6.750 | 6.270 | 6.340 | 26,173,596 | 169,408,600 |
| 2024/10/21 | 6.280 | 6.540 | 6.240 | 6.500 | 22,575,047 | 144,254,550 |
| 2024/10/14 | 5.970 | 6.610 | 5.950 | 6.270 | 32,880,827 | 203,861,127 |
| 2024/10/08 | 7.540 | 7.540 | 5.870 | 5.950 | 41,929,626 | 281,976,734 |
| 2024/09/30 | 6.090 | 6.670 | 5.880 | 6.480 | 13,611,333 | 85,479,171 |
| 2024/09/23 | 5.180 | 5.930 | 5.130 | 5.800 | 25,442,480 | 140,188,064 |
| 2024/09/18 | 5.160 | 5.280 | 4.900 | 5.190 | 7,496,240 | 38,474,451 |
| 2024/09/09 | 5.160 | 5.320 | 5.060 | 5.110 | 9,095,600 | 46,956,035 |
| 2024/09/02 | 5.260 | 5.390 | 5.130 | 5.160 | 10,514,409 | 55,042,931 |
| 2024/08/26 | 4.940 | 5.560 | 4.870 | 5.310 | 13,387,987 | 69,215,892 |
| 2024/08/19 | 5.260 | 5.410 | 4.880 | 4.890 | 11,289,900 | 57,691,389 |
| 2024/08/12 | 5.220 | 5.410 | 5.070 | 5.270 | 10,234,960 | 53,656,777 |
| 2024/08/05 | 5.200 | 5.360 | 5.060 | 5.210 | 8,403,574 | 43,761,611 |
| 2024/07/29 | 5.040 | 5.330 | 4.950 | 5.200 | 8,296,830 | 42,562,737 |
| 2024/07/22 | 4.980 | 5.160 | 4.750 | 5.030 | 8,268,639 | 41,177,822 |
| 2024/07/15 | 5.230 | 5.240 | 4.740 | 4.950 | 9,364,399 | 47,196,570 |
| 2024/07/08 | 5.270 | 5.350 | 4.930 | 5.250 | 12,103,867 | 62,940,108 |