日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.180 | 6.420 | 5.820 | 5.890 | 83,361,155 | 506,627,419 |
| 2026/03/23 | 5.780 | 6.330 | 5.610 | 6.230 | 97,978,683 | 586,647,364 |
| 2026/03/16 | 6.740 | 6.980 | 5.900 | 5.950 | 141,713,447 | 905,903,209 |
| 2026/03/09 | 6.700 | 7.000 | 6.420 | 6.550 | 140,709,380 | 938,179,791 |
| 2026/03/02 | 7.350 | 7.950 | 6.780 | 6.820 | 191,696,637 | 1,385,008,202 |
| 2026/02/24 | 7.000 | 8.450 | 6.910 | 7.500 | 196,664,763 | 1,468,102,455 |
| 2026/02/09 | 7.680 | 7.750 | 6.890 | 6.910 | 160,021,942 | 1,169,360,341 |
| 2026/02/02 | 6.950 | 8.170 | 6.600 | 7.610 | 306,994,618 | 2,251,038,036 |
| 2026/01/26 | 6.780 | 7.870 | 6.510 | 7.120 | 312,311,685 | 2,208,043,612 |
| 2026/01/19 | 5.380 | 7.080 | 5.330 | 6.800 | 350,839,315 | 2,156,784,688 |
| 2026/01/12 | 5.630 | 5.730 | 5.320 | 5.350 | 127,927,909 | 704,562,958 |
| 2026/01/05 | 5.530 | 5.780 | 5.400 | 5.630 | 159,691,915 | 891,879,345 |
| 2025/12/29 | 5.590 | 5.630 | 5.300 | 5.500 | 70,708,940 | 389,252,714 |
| 2025/12/22 | 5.440 | 5.680 | 5.330 | 5.590 | 141,532,352 | 779,843,259 |
| 2025/12/15 | 5.250 | 5.520 | 5.100 | 5.430 | 146,298,004 | 779,036,871 |
| 2025/12/08 | 5.160 | 5.400 | 4.990 | 5.200 | 101,141,535 | 524,671,712 |
| 2025/12/01 | 5.170 | 5.360 | 5.060 | 5.190 | 97,922,343 | 508,706,571 |
| 2025/11/24 | 5.200 | 5.360 | 5.110 | 5.200 | 93,001,921 | 485,237,522 |
| 2025/11/17 | 5.310 | 5.450 | 5.090 | 5.210 | 109,876,978 | 578,502,289 |
| 2025/11/10 | 5.050 | 5.360 | 5.030 | 5.310 | 84,743,443 | 439,606,610 |
| 2025/11/03 | 4.990 | 5.060 | 4.950 | 5.050 | 44,196,691 | 221,535,913 |
| 2025/10/27 | 5.080 | 5.110 | 4.970 | 5.000 | 45,973,387 | 231,705,870 |
| 2025/10/20 | 5.020 | 5.200 | 4.980 | 5.080 | 52,091,124 | 264,101,998 |
| 2025/10/13 | 5.000 | 5.210 | 4.930 | 5.000 | 54,868,971 | 276,265,268 |
| 2025/10/09 | 5.060 | 5.120 | 5.000 | 5.090 | 20,477,892 | 103,771,717 |
| 2025/09/29 | 5.060 | 5.100 | 4.980 | 5.050 | 18,649,974 | 94,135,743 |
| 2025/09/22 | 5.160 | 5.410 | 5.030 | 5.070 | 112,112,614 | 579,341,932 |
| 2025/09/15 | 5.150 | 5.190 | 5.030 | 5.120 | 57,367,881 | 293,866,970 |
| 2025/09/08 | 5.000 | 5.220 | 5.000 | 5.140 | 66,287,125 | 337,401,466 |
| 2025/09/01 | 5.160 | 5.170 | 4.900 | 5.020 | 77,570,786 | 392,702,104 |
| 2025/08/25 | 5.510 | 5.640 | 5.140 | 5.160 | 105,620,554 | 566,390,220 |
| 2025/08/18 | 5.410 | 5.560 | 5.320 | 5.500 | 92,188,262 | 502,195,557 |
| 2025/08/11 | 5.560 | 5.560 | 5.300 | 5.390 | 79,985,840 | 436,122,792 |
| 2025/08/04 | 5.350 | 5.600 | 5.230 | 5.550 | 129,903,424 | 705,700,350 |
| 2025/07/28 | 5.460 | 5.520 | 5.210 | 5.350 | 122,368,739 | 658,955,659 |
| 2025/07/21 | 5.170 | 6.100 | 5.130 | 5.460 | 339,700,844 | 1,856,465,112 |
| 2025/07/14 | 5.170 | 5.170 | 5.010 | 5.040 | 72,814,296 | 371,170,873 |
| 2025/07/07 | 5.070 | 5.360 | 5.060 | 5.160 | 220,396,156 | 1,137,795,155 |
| 2025/06/30 | 4.800 | 5.580 | 4.730 | 5.060 | 202,001,073 | 1,018,590,410 |
| 2025/06/23 | 4.680 | 4.880 | 4.630 | 4.780 | 93,153,012 | 441,778,159 |
| 2025/06/16 | 4.690 | 4.820 | 4.630 | 4.710 | 59,603,385 | 280,880,951 |
| 2025/06/09 | 4.700 | 4.860 | 4.690 | 4.710 | 69,519,329 | 329,521,619 |
| 2025/06/03 | 5.090 | 5.120 | 4.650 | 4.710 | 51,229,800 | 250,641,796 |
| 2025/05/26 | 4.820 | 5.110 | 4.800 | 5.090 | 58,829,753 | 291,501,426 |
| 2025/05/19 | 4.900 | 5.030 | 4.830 | 4.840 | 48,800,397 | 239,121,945 |
| 2025/05/12 | 4.880 | 4.950 | 4.840 | 4.900 | 50,234,026 | 245,769,972 |
| 2025/05/06 | 4.740 | 4.930 | 4.700 | 4.840 | 46,063,183 | 221,218,436 |
| 2025/04/28 | 4.730 | 4.780 | 4.560 | 4.710 | 35,470,347 | 166,533,279 |
| 2025/04/21 | 4.700 | 4.880 | 4.670 | 4.740 | 60,014,226 | 284,917,537 |
| 2025/04/14 | 4.690 | 4.860 | 4.520 | 4.720 | 57,723,382 | 271,155,586 |
| 2025/04/07 | 4.880 | 4.880 | 4.170 | 4.650 | 88,121,287 | 409,323,378 |
| 2025/03/31 | 4.940 | 5.030 | 4.820 | 4.990 | 38,282,241 | 189,305,681 |
| 2025/03/24 | 5.090 | 5.120 | 4.910 | 4.960 | 49,254,739 | 247,258,789 |
| 2025/03/17 | 5.300 | 5.340 | 5.090 | 5.110 | 62,563,509 | 325,955,881 |
| 2025/03/10 | 4.880 | 5.460 | 4.880 | 5.250 | 170,696,819 | 873,540,971 |
| 2025/03/03 | 4.770 | 4.920 | 4.690 | 4.870 | 75,436,616 | 363,038,714 |
| 2025/02/24 | 4.800 | 4.990 | 4.750 | 4.770 | 84,399,367 | 407,437,944 |
| 2025/02/17 | 4.850 | 4.940 | 4.740 | 4.810 | 68,617,316 | 331,764,722 |
| 2025/02/10 | 4.860 | 4.990 | 4.770 | 4.840 | 73,895,974 | 359,503,913 |
| 2025/02/05 | 4.760 | 4.910 | 4.620 | 4.840 | 47,210,326 | 225,783,384 |
| 2025/01/27 | 4.720 | 4.880 | 4.680 | 4.720 | 15,195,377 | 72,178,040 |
| 2025/01/20 | 4.800 | 4.870 | 4.560 | 4.690 | 55,096,417 | 260,606,052 |
| 2025/01/13 | 4.500 | 4.880 | 4.440 | 4.770 | 53,972,874 | 250,838,931 |
| 2025/01/06 | 4.680 | 4.800 | 4.540 | 4.540 | 50,039,055 | 232,181,215 |
| 2024/12/30 | 5.290 | 5.330 | 4.670 | 4.700 | 54,013,831 | 269,934,120 |
| 2024/12/23 | 5.360 | 5.380 | 5.070 | 5.300 | 66,785,547 | 352,460,724 |
| 2024/12/16 | 5.650 | 5.690 | 5.250 | 5.350 | 65,086,787 | 357,001,026 |
| 2024/12/09 | 5.700 | 6.070 | 5.590 | 5.680 | 112,349,808 | 647,134,894 |
| 2024/12/02 | 5.460 | 5.730 | 5.430 | 5.700 | 102,873,317 | 574,033,108 |
| 2024/11/25 | 5.160 | 5.540 | 5.110 | 5.470 | 70,977,586 | 377,600,757 |
| 2024/11/18 | 5.520 | 5.620 | 5.140 | 5.180 | 81,312,400 | 436,241,026 |
| 2024/11/11 | 5.980 | 6.120 | 5.510 | 5.510 | 128,536,931 | 742,943,461 |
| 2024/11/04 | 5.570 | 6.350 | 5.480 | 6.030 | 176,487,391 | 1,033,774,892 |
| 2024/10/28 | 5.860 | 6.020 | 5.550 | 5.570 | 136,121,045 | 782,696,008 |
| 2024/10/21 | 5.670 | 5.850 | 5.510 | 5.800 | 118,937,691 | 678,836,871 |
| 2024/10/14 | 5.320 | 6.150 | 5.270 | 5.700 | 229,759,534 | 1,288,950,985 |
| 2024/10/07 | 5.670 | 7.170 | 5.130 | 5.210 | 282,679,089 | 1,638,125,320 |
| 2024/09/30 | 5.670 | 6.160 | 5.430 | 6.130 | 70,723,519 | 413,555,777 |
| 2024/09/23 | 4.090 | 5.270 | 4.030 | 5.230 | 177,363,863 | 825,628,782 |
| 2024/09/18 | 3.950 | 4.360 | 3.850 | 4.110 | 51,664,152 | 210,143,938 |
| 2024/09/09 | 4.090 | 4.140 | 3.930 | 3.940 | 46,512,083 | 187,211,134 |
| 2024/09/02 | 4.230 | 4.290 | 4.100 | 4.120 | 78,806,620 | 329,805,704 |
| 2024/08/26 | 3.970 | 4.640 | 3.870 | 4.290 | 110,936,807 | 465,102,563 |
| 2024/08/19 | 4.090 | 4.130 | 3.820 | 3.930 | 35,431,800 | 141,461,461 |
| 2024/08/12 | 4.350 | 4.390 | 4.080 | 4.090 | 62,030,268 | 262,232,957 |
| 2024/08/05 | 4.220 | 4.500 | 4.180 | 4.390 | 57,643,741 | 249,165,070 |
| 2024/07/29 | 4.130 | 4.420 | 4.070 | 4.260 | 49,655,112 | 209,544,572 |
| 2024/07/22 | 4.200 | 4.270 | 3.990 | 4.150 | 45,321,455 | 188,197,341 |
| 2024/07/15 | 4.220 | 4.320 | 4.040 | 4.160 | 66,767,125 | 279,420,418 |
| 2024/07/08 | 4.210 | 4.390 | 3.900 | 4.190 | 70,684,954 | 294,932,970 |