日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.890 | 7.140 | 6.600 | 6.640 | 25,331,155 | 172,695,149 |
| 2026/03/23 | 7.000 | 7.130 | 6.520 | 6.990 | 40,088,415 | 277,010,947 |
| 2026/03/16 | 7.580 | 7.680 | 7.070 | 7.090 | 26,196,764 | 192,677,199 |
| 2026/03/09 | 7.460 | 7.700 | 7.450 | 7.610 | 24,383,606 | 184,218,143 |
| 2026/03/02 | 7.750 | 7.800 | 7.140 | 7.560 | 38,299,102 | 289,636,958 |
| 2026/02/24 | 7.740 | 7.910 | 7.690 | 7.860 | 21,739,773 | 169,570,229 |
| 2026/02/09 | 7.740 | 7.870 | 7.670 | 7.670 | 25,133,379 | 194,469,520 |
| 2026/02/02 | 7.600 | 7.760 | 7.530 | 7.670 | 29,248,245 | 223,456,591 |
| 2026/01/26 | 8.050 | 8.070 | 7.480 | 7.650 | 44,987,207 | 351,462,554 |
| 2026/01/19 | 7.800 | 8.150 | 7.750 | 8.050 | 61,869,266 | 491,087,298 |
| 2026/01/12 | 7.790 | 8.010 | 7.650 | 7.830 | 55,261,980 | 432,148,683 |
| 2026/01/05 | 7.480 | 7.850 | 7.470 | 7.770 | 38,052,809 | 290,818,592 |
| 2025/12/29 | 7.580 | 7.690 | 7.380 | 7.500 | 19,878,737 | 149,835,980 |
| 2025/12/22 | 7.530 | 7.640 | 7.430 | 7.580 | 22,162,554 | 167,216,469 |
| 2025/12/15 | 7.550 | 7.620 | 7.240 | 7.540 | 29,856,549 | 223,550,910 |
| 2025/12/08 | 7.820 | 7.850 | 7.520 | 7.580 | 27,524,609 | 211,733,054 |
| 2025/12/01 | 7.990 | 8.050 | 7.590 | 7.800 | 32,743,848 | 257,284,785 |
| 2025/11/24 | 7.680 | 8.070 | 7.640 | 8.000 | 35,929,540 | 281,957,065 |
| 2025/11/17 | 8.230 | 8.230 | 7.630 | 7.640 | 39,743,638 | 315,266,408 |
| 2025/11/10 | 8.120 | 8.210 | 8.040 | 8.170 | 33,563,649 | 273,040,284 |
| 2025/11/03 | 8.150 | 8.390 | 8.050 | 8.130 | 50,177,921 | 410,455,393 |
| 2025/10/27 | 8.620 | 8.630 | 8.020 | 8.120 | 67,885,548 | 566,674,611 |
| 2025/10/20 | 8.250 | 9.310 | 8.230 | 8.630 | 149,967,697 | 1,290,472,032 |
| 2025/10/13 | 8.100 | 8.570 | 7.960 | 8.190 | 51,564,629 | 423,087,780 |
| 2025/10/09 | 8.390 | 8.500 | 8.270 | 8.400 | 21,848,798 | 183,311,415 |
| 2025/09/29 | 8.380 | 8.450 | 8.160 | 8.370 | 16,647,288 | 138,838,381 |
| 2025/09/22 | 8.570 | 8.670 | 8.230 | 8.340 | 57,718,424 | 487,864,978 |
| 2025/09/15 | 8.980 | 8.980 | 8.500 | 8.600 | 68,377,766 | 599,331,118 |
| 2025/09/08 | 8.920 | 9.120 | 8.650 | 9.000 | 78,440,102 | 699,881,810 |
| 2025/09/01 | 9.230 | 9.310 | 8.710 | 8.940 | 85,663,768 | 775,042,940 |
| 2025/08/25 | 10.100 | 10.280 | 9.040 | 9.260 | 116,895,881 | 1,130,383,169 |
| 2025/08/18 | 10.770 | 11.160 | 9.960 | 10.210 | 176,764,579 | 1,860,447,193 |
| 2025/08/11 | 11.810 | 12.400 | 10.330 | 10.810 | 256,174,945 | 2,904,383,438 |
| 2025/08/04 | 10.330 | 12.880 | 10.150 | 12.180 | 333,056,314 | 3,791,846,134 |
| 2025/07/28 | 8.510 | 12.740 | 8.160 | 10.800 | 339,389,633 | 3,411,714,285 |
| 2025/07/21 | 7.620 | 10.500 | 7.480 | 8.600 | 256,717,526 | 2,194,934,847 |
| 2025/07/14 | 7.520 | 7.550 | 7.260 | 7.390 | 29,840,762 | 221,716,861 |
| 2025/07/07 | 7.170 | 7.920 | 7.160 | 7.480 | 49,973,745 | 371,429,859 |
| 2025/06/30 | 7.190 | 7.300 | 7.120 | 7.190 | 22,624,853 | 162,898,941 |
| 2025/06/23 | 6.620 | 7.240 | 6.620 | 7.180 | 27,140,934 | 187,679,558 |
| 2025/06/16 | 6.800 | 6.960 | 6.630 | 6.690 | 21,234,819 | 143,759,724 |
| 2025/06/09 | 7.020 | 7.080 | 6.770 | 6.800 | 22,961,195 | 158,834,066 |
| 2025/06/03 | 6.770 | 7.020 | 6.770 | 6.990 | 20,454,258 | 140,878,701 |
| 2025/05/26 | 6.610 | 7.120 | 6.610 | 6.870 | 28,738,052 | 195,490,598 |
| 2025/05/19 | 6.670 | 6.990 | 6.600 | 6.660 | 33,747,639 | 227,121,610 |
| 2025/05/12 | 6.700 | 7.020 | 6.600 | 6.650 | 26,176,636 | 176,495,968 |
| 2025/05/06 | 6.430 | 6.790 | 6.430 | 6.680 | 24,333,467 | 160,175,046 |
| 2025/04/28 | 6.250 | 6.470 | 6.170 | 6.410 | 17,956,305 | 113,573,629 |
| 2025/04/21 | 6.140 | 6.340 | 6.050 | 6.220 | 26,755,448 | 165,549,334 |
| 2025/04/14 | 6.090 | 6.210 | 5.880 | 6.180 | 27,210,316 | 165,710,824 |
| 2025/04/07 | 6.270 | 6.290 | 5.240 | 6.010 | 42,547,288 | 253,262,731 |
| 2025/03/31 | 6.420 | 6.590 | 6.260 | 6.560 | 17,553,202 | 113,349,801 |
| 2025/03/24 | 6.890 | 6.890 | 6.400 | 6.470 | 32,234,648 | 214,763,342 |
| 2025/03/17 | 6.920 | 7.060 | 6.830 | 6.890 | 34,209,556 | 236,901,175 |
| 2025/03/10 | 6.830 | 7.010 | 6.690 | 6.910 | 40,381,163 | 277,014,778 |
| 2025/03/03 | 6.940 | 7.370 | 6.750 | 6.840 | 87,384,232 | 609,505,018 |
| 2025/02/24 | 6.740 | 7.860 | 6.670 | 7.150 | 66,224,944 | 470,528,227 |
| 2025/02/17 | 6.730 | 6.880 | 6.560 | 6.710 | 26,903,064 | 180,788,590 |
| 2025/02/10 | 6.700 | 6.810 | 6.630 | 6.690 | 25,443,832 | 170,664,503 |
| 2025/02/05 | 6.330 | 6.720 | 6.290 | 6.650 | 18,435,644 | 119,785,596 |
| 2025/01/27 | 6.370 | 6.520 | 6.270 | 6.280 | 5,967,800 | 37,955,208 |
| 2025/01/20 | 6.420 | 6.570 | 6.110 | 6.290 | 36,770,597 | 233,401,364 |
| 2025/01/13 | 6.050 | 6.530 | 5.950 | 6.360 | 22,735,288 | 141,470,329 |
| 2025/01/06 | 6.250 | 6.480 | 6.030 | 6.110 | 25,425,001 | 158,079,943 |
| 2024/12/30 | 6.970 | 7.030 | 6.200 | 6.280 | 22,431,441 | 148,496,139 |
| 2024/12/23 | 7.550 | 7.550 | 6.720 | 7.000 | 32,071,517 | 231,075,279 |
| 2024/12/16 | 8.010 | 8.230 | 7.330 | 7.550 | 36,928,854 | 287,306,484 |
| 2024/12/09 | 8.010 | 8.300 | 7.830 | 8.040 | 52,799,118 | 424,768,904 |
| 2024/12/02 | 7.850 | 8.330 | 7.710 | 8.080 | 50,691,161 | 405,149,104 |
| 2024/11/25 | 7.600 | 7.880 | 7.160 | 7.820 | 47,542,956 | 362,039,609 |
| 2024/11/18 | 7.980 | 8.280 | 7.500 | 7.520 | 80,112,305 | 626,478,225 |
| 2024/11/11 | 8.030 | 8.480 | 7.810 | 7.810 | 54,781,787 | 440,034,704 |
| 2024/11/04 | 7.330 | 8.290 | 7.200 | 8.030 | 72,640,460 | 560,239,547 |
| 2024/10/28 | 8.230 | 8.750 | 7.330 | 7.330 | 85,182,695 | 673,795,117 |
| 2024/10/21 | 8.160 | 8.510 | 7.930 | 8.220 | 84,461,470 | 693,006,361 |
| 2024/10/14 | 7.680 | 8.480 | 7.630 | 8.130 | 114,888,349 | 916,809,025 |
| 2024/10/08 | 9.490 | 9.490 | 7.410 | 7.550 | 105,691,458 | 896,792,021 |
| 2024/09/30 | 7.550 | 8.290 | 7.250 | 8.110 | 30,670,422 | 239,229,291 |
| 2024/09/23 | 6.240 | 7.230 | 6.140 | 7.210 | 46,939,262 | 314,727,751 |
| 2024/09/18 | 6.180 | 6.300 | 5.920 | 6.230 | 14,658,185 | 90,257,774 |
| 2024/09/09 | 6.510 | 6.590 | 6.190 | 6.200 | 25,113,143 | 160,033,503 |
| 2024/09/02 | 6.680 | 6.770 | 6.500 | 6.620 | 28,589,338 | 189,904,677 |
| 2024/08/26 | 6.700 | 7.520 | 6.430 | 6.730 | 58,215,490 | 398,485,029 |
| 2024/08/19 | 7.100 | 7.220 | 6.480 | 6.610 | 29,467,803 | 201,928,120 |
| 2024/08/12 | 7.440 | 7.780 | 7.100 | 7.120 | 64,907,417 | 477,718,589 |
| 2024/08/05 | 7.770 | 7.900 | 7.200 | 7.510 | 77,759,206 | 590,581,169 |
| 2024/07/29 | 7.100 | 8.250 | 6.970 | 7.960 | 109,654,813 | 830,086,934 |
| 2024/07/22 | 7.300 | 7.470 | 6.820 | 7.120 | 42,039,782 | 301,740,535 |
| 2024/07/15 | 7.590 | 7.900 | 7.020 | 7.280 | 50,339,220 | 374,901,340 |
| 2024/07/08 | 7.500 | 7.960 | 6.850 | 7.670 | 68,289,684 | 511,831,181 |