日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.080 | 8.890 | 8.050 | 8.230 | 110,144,774 | 915,578,433 |
| 2026/03/23 | 7.890 | 8.340 | 7.670 | 8.150 | 70,106,373 | 561,727,313 |
| 2026/03/16 | 8.070 | 8.380 | 7.970 | 8.010 | 60,094,252 | 487,214,148 |
| 2026/03/09 | 7.650 | 8.230 | 7.430 | 8.070 | 103,341,879 | 810,717,040 |
| 2026/03/02 | 8.700 | 8.710 | 7.580 | 7.770 | 102,942,147 | 843,096,183 |
| 2026/02/24 | 8.620 | 8.920 | 8.600 | 8.850 | 49,350,680 | 431,695,073 |
| 2026/02/09 | 8.800 | 8.900 | 8.510 | 8.520 | 43,895,528 | 381,122,921 |
| 2026/02/02 | 8.920 | 9.040 | 8.610 | 8.740 | 38,679,781 | 341,445,766 |
| 2026/01/26 | 9.360 | 9.440 | 8.760 | 9.010 | 56,784,567 | 519,152,903 |
| 2026/01/19 | 9.370 | 9.650 | 9.110 | 9.370 | 56,960,786 | 534,007,368 |
| 2026/01/12 | 8.760 | 9.590 | 8.560 | 9.320 | 100,359,039 | 909,001,995 |
| 2026/01/05 | 8.460 | 8.740 | 8.440 | 8.610 | 45,959,770 | 393,530,530 |
| 2025/12/29 | 8.230 | 8.770 | 8.220 | 8.400 | 35,767,973 | 300,629,813 |
| 2025/12/22 | 8.550 | 8.550 | 8.200 | 8.270 | 33,476,351 | 280,950,275 |
| 2025/12/15 | 9.200 | 9.330 | 8.320 | 8.500 | 49,730,174 | 439,490,412 |
| 2025/12/08 | 8.350 | 9.380 | 8.230 | 9.010 | 95,685,470 | 836,530,221 |
| 2025/12/01 | 8.270 | 8.400 | 8.070 | 8.310 | 34,015,927 | 281,056,596 |
| 2025/11/24 | 8.300 | 8.440 | 7.920 | 8.270 | 55,192,535 | 454,372,544 |
| 2025/11/17 | 8.980 | 9.010 | 8.160 | 8.230 | 54,908,186 | 471,935,858 |
| 2025/11/10 | 8.930 | 9.310 | 8.810 | 8.960 | 61,332,683 | 552,147,478 |
| 2025/11/03 | 8.900 | 9.940 | 8.900 | 8.920 | 116,950,757 | 1,071,853,687 |
| 2025/10/27 | 8.390 | 9.210 | 8.330 | 8.930 | 119,150,470 | 1,038,396,346 |
| 2025/10/20 | 8.580 | 8.930 | 8.220 | 8.290 | 131,507,196 | 1,118,468,701 |
| 2025/10/13 | 9.990 | 10.350 | 8.400 | 8.710 | 236,528,691 | 2,214,499,869 |
| 2025/10/09 | 10.630 | 10.630 | 9.500 | 10.630 | 29,054,758 | 300,644,108 |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | 7.890 | 8.980 | 7.630 | 8.860 | 88,637,404 | 739,235,949 |
| 2025/09/15 | 8.160 | 8.200 | 7.700 | 7.890 | 75,743,552 | 605,001,621 |
| 2025/09/08 | 7.630 | 8.350 | 7.460 | 8.140 | 111,568,506 | 880,833,354 |
| 2025/09/01 | 6.860 | 7.580 | 6.860 | 7.510 | 101,705,851 | 732,536,391 |
| 2025/08/25 | 6.700 | 7.250 | 6.650 | 6.850 | 103,685,711 | 711,543,191 |
| 2025/08/18 | 6.850 | 6.890 | 6.530 | 6.670 | 63,368,534 | 426,787,076 |
| 2025/08/11 | 6.560 | 7.260 | 6.510 | 6.730 | 92,903,400 | 628,491,501 |
| 2025/08/04 | 6.310 | 6.580 | 6.270 | 6.560 | 31,315,500 | 201,358,665 |
| 2025/07/28 | 6.570 | 6.580 | 6.220 | 6.360 | 32,764,685 | 210,758,836 |
| 2025/07/21 | 6.450 | 6.700 | 6.390 | 6.550 | 44,887,740 | 292,780,284 |
| 2025/07/14 | 6.360 | 6.410 | 6.190 | 6.360 | 30,890,572 | 195,537,320 |
| 2025/07/07 | 6.540 | 6.570 | 6.270 | 6.350 | 46,295,567 | 297,796,234 |
| 2025/06/30 | 6.690 | 6.760 | 6.550 | 6.570 | 30,316,848 | 201,379,662 |
| 2025/06/23 | 6.250 | 6.880 | 6.220 | 6.700 | 35,817,447 | 233,261,123 |
| 2025/06/16 | 6.270 | 6.740 | 6.270 | 6.310 | 53,230,528 | 340,542,302 |
| 2025/06/09 | 6.190 | 6.560 | 6.160 | 6.320 | 39,273,745 | 247,719,146 |
| 2025/06/03 | 6.070 | 6.240 | 6.070 | 6.210 | 16,410,755 | 100,885,116 |
| 2025/05/26 | 5.960 | 6.420 | 5.930 | 6.150 | 30,598,956 | 187,112,615 |
| 2025/05/19 | 6.100 | 6.240 | 5.950 | 5.950 | 24,432,925 | 148,063,525 |
| 2025/05/12 | 6.270 | 6.300 | 6.020 | 6.060 | 28,780,240 | 177,358,229 |
| 2025/05/06 | 5.790 | 6.380 | 5.760 | 6.230 | 36,170,675 | 218,470,877 |
| 2025/04/28 | 5.710 | 5.790 | 5.480 | 5.720 | 14,602,258 | 82,867,814 |
| 2025/04/21 | 5.780 | 5.920 | 5.600 | 5.680 | 29,559,786 | 169,820,970 |
| 2025/04/14 | 5.990 | 6.000 | 5.710 | 5.850 | 30,342,761 | 178,643,005 |
| 2025/04/07 | 6.020 | 6.200 | 5.110 | 5.770 | 56,979,363 | 329,055,821 |
| 2025/03/31 | 6.420 | 6.600 | 6.220 | 6.480 | 31,628,872 | 203,373,646 |
| 2025/03/24 | 6.700 | 7.380 | 6.440 | 6.510 | 92,807,350 | 627,145,667 |
| 2025/03/17 | 5.930 | 6.960 | 5.930 | 6.780 | 120,571,679 | 771,658,745 |
| 2025/03/10 | 5.770 | 5.920 | 5.660 | 5.910 | 36,075,164 | 209,777,078 |
| 2025/03/03 | 5.660 | 5.810 | 5.590 | 5.750 | 29,314,291 | 167,164,744 |
| 2025/02/24 | 5.740 | 5.960 | 5.610 | 5.630 | 35,316,609 | 202,540,752 |
| 2025/02/17 | 5.690 | 5.970 | 5.680 | 5.760 | 31,992,679 | 184,757,721 |
| 2025/02/10 | 5.760 | 5.900 | 5.680 | 5.700 | 29,211,609 | 168,258,867 |
| 2025/02/05 | 5.560 | 5.830 | 5.510 | 5.710 | 20,015,048 | 113,135,058 |
| 2025/01/27 | 5.600 | 5.700 | 5.520 | 5.560 | 5,541,048 | 31,002,163 |
| 2025/01/20 | 5.620 | 5.750 | 5.480 | 5.550 | 31,151,235 | 174,446,916 |
| 2025/01/13 | 5.210 | 5.720 | 5.110 | 5.600 | 35,198,778 | 190,425,388 |
| 2025/01/06 | 5.340 | 5.530 | 5.170 | 5.240 | 35,417,463 | 188,420,903 |
| 2024/12/30 | 6.290 | 6.300 | 5.370 | 5.390 | 65,813,864 | 384,188,431 |
| 2024/12/23 | 7.350 | 7.460 | 6.070 | 6.550 | 74,981,829 | 514,187,892 |
| 2024/12/16 | 7.150 | 8.030 | 7.040 | 7.330 | 94,812,832 | 700,429,796 |
| 2024/12/09 | 6.840 | 7.380 | 6.570 | 7.020 | 91,200,723 | 634,073,026 |
| 2024/12/02 | 6.460 | 7.100 | 6.330 | 6.790 | 75,629,282 | 504,447,310 |
| 2024/11/25 | 6.220 | 6.950 | 5.900 | 6.440 | 66,484,776 | 424,006,658 |
| 2024/11/18 | 6.220 | 6.740 | 6.030 | 6.220 | 64,779,990 | 408,275,886 |
| 2024/11/11 | 6.680 | 6.840 | 6.130 | 6.180 | 75,562,639 | 487,945,741 |
| 2024/11/04 | 5.310 | 7.330 | 5.310 | 6.740 | 153,392,546 | 946,815,490 |
| 2024/10/28 | 5.400 | 5.690 | 5.300 | 5.320 | 57,750,694 | 313,441,891 |
| 2024/10/21 | 5.100 | 5.600 | 4.980 | 5.420 | 71,177,004 | 375,458,696 |
| 2024/10/14 | 5.160 | 5.260 | 4.840 | 5.010 | 40,026,788 | 202,835,748 |
| 2024/10/07 | 4.850 | 6.180 | 4.770 | 4.940 | 75,412,395 | 391,013,268 |
| 2024/09/30 | 4.850 | 5.420 | 4.770 | 5.300 | 17,226,633 | 87,597,428 |
| 2024/09/23 | 4.230 | 4.770 | 4.190 | 4.710 | 23,998,609 | 107,393,775 |
| 2024/09/18 | 4.260 | 4.300 | 4.120 | 4.240 | 10,775,210 | 45,579,138 |
| 2024/09/09 | 4.200 | 4.460 | 4.160 | 4.320 | 14,453,116 | 61,931,602 |
| 2024/09/02 | 4.310 | 4.360 | 4.200 | 4.210 | 10,795,164 | 46,095,350 |
| 2024/08/26 | 4.220 | 4.380 | 4.150 | 4.330 | 15,409,249 | 65,797,493 |
| 2024/08/19 | 4.500 | 4.580 | 4.190 | 4.240 | 18,379,542 | 80,456,445 |
| 2024/08/12 | 4.560 | 5.040 | 4.460 | 4.510 | 49,560,510 | 230,084,667 |
| 2024/08/05 | 4.360 | 4.460 | 4.270 | 4.400 | 11,076,015 | 48,429,875 |
| 2024/07/29 | 4.300 | 4.490 | 4.250 | 4.390 | 11,933,084 | 51,998,413 |
| 2024/07/22 | 4.200 | 4.420 | 4.190 | 4.310 | 14,880,640 | 63,689,139 |
| 2024/07/15 | 4.530 | 4.530 | 4.140 | 4.200 | 12,299,337 | 53,502,115 |
| 2024/07/08 | 4.560 | 4.570 | 4.270 | 4.510 | 12,625,248 | 56,529,547 |