日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.500 | 6.640 | 5.850 | 5.890 | 45,647,754 | 283,929,029 |
| 2026/03/23 | 6.390 | 6.720 | 6.010 | 6.600 | 55,327,830 | 355,757,946 |
| 2026/03/16 | 7.190 | 7.260 | 6.440 | 6.460 | 52,372,966 | 358,100,155 |
| 2026/03/09 | 7.320 | 7.610 | 7.170 | 7.190 | 69,592,245 | 509,589,214 |
| 2026/03/02 | 7.200 | 7.500 | 6.620 | 7.440 | 91,671,455 | 659,117,761 |
| 2026/02/24 | 7.160 | 7.380 | 7.120 | 7.340 | 29,145,590 | 211,305,527 |
| 2026/02/09 | 7.060 | 7.280 | 6.970 | 7.130 | 35,744,930 | 254,146,452 |
| 2026/02/02 | 6.670 | 7.100 | 6.600 | 6.980 | 53,472,924 | 365,621,117 |
| 2026/01/26 | 7.100 | 7.150 | 6.430 | 6.680 | 58,792,260 | 402,139,058 |
| 2026/01/19 | 6.850 | 7.280 | 6.710 | 7.180 | 59,678,560 | 418,048,312 |
| 2026/01/12 | 7.000 | 7.060 | 6.720 | 6.850 | 67,033,725 | 463,035,455 |
| 2026/01/05 | 7.150 | 7.240 | 6.860 | 6.960 | 67,432,762 | 475,569,554 |
| 2025/12/29 | 6.400 | 7.160 | 6.400 | 7.110 | 119,900,116 | 811,424,035 |
| 2025/12/22 | 7.910 | 8.240 | 7.690 | 8.000 | 40,361,954 | 321,281,153 |
| 2025/12/15 | 7.810 | 8.050 | 7.300 | 7.900 | 42,197,800 | 327,665,917 |
| 2025/12/08 | 8.280 | 8.300 | 7.560 | 7.730 | 47,865,080 | 381,365,024 |
| 2025/12/01 | 9.360 | 9.590 | 7.760 | 8.220 | 113,303,121 | 989,419,504 |
| 2025/11/24 | 7.780 | 9.390 | 7.560 | 9.090 | 70,421,781 | 595,416,158 |
| 2025/11/17 | 8.460 | 8.650 | 7.600 | 7.640 | 48,764,650 | 394,384,106 |
| 2025/11/10 | 8.550 | 8.650 | 8.190 | 8.430 | 42,064,950 | 355,659,152 |
| 2025/11/03 | 9.150 | 9.280 | 8.310 | 8.500 | 58,532,844 | 515,674,355 |
| 2025/10/27 | 9.130 | 9.180 | 8.240 | 8.990 | 74,790,805 | 664,516,302 |
| 2025/10/20 | 8.870 | 9.400 | 8.760 | 9.150 | 68,355,814 | 618,278,337 |
| 2025/10/13 | 8.530 | 9.680 | 8.220 | 8.700 | 124,237,546 | 1,091,116,247 |
| 2025/10/09 | 8.730 | 9.360 | 8.350 | 8.990 | 60,078,671 | 532,146,828 |
| 2025/09/29 | 8.200 | 8.690 | 8.000 | 8.590 | 41,215,375 | 344,972,688 |
| 2025/09/22 | 8.210 | 8.550 | 7.690 | 8.180 | 90,026,520 | 734,391,336 |
| 2025/09/15 | 7.750 | 8.400 | 7.730 | 8.080 | 111,486,740 | 890,779,052 |
| 2025/09/08 | 7.250 | 8.100 | 7.200 | 7.830 | 68,641,866 | 521,334,972 |
| 2025/09/01 | 7.020 | 7.630 | 6.930 | 7.230 | 73,714,484 | 530,928,571 |
| 2025/08/25 | 8.000 | 8.000 | 6.730 | 7.020 | 86,255,463 | 641,525,006 |
| 2025/08/18 | 7.550 | 8.200 | 7.500 | 7.930 | 97,863,662 | 762,847,245 |
| 2025/08/11 | 7.610 | 7.730 | 7.260 | 7.500 | 54,530,760 | 410,343,969 |
| 2025/08/04 | 7.120 | 7.650 | 7.050 | 7.650 | 72,968,532 | 537,595,659 |
| 2025/07/28 | 7.180 | 7.360 | 7.020 | 7.140 | 52,432,768 | 376,205,110 |
| 2025/07/21 | 7.210 | 7.600 | 7.130 | 7.180 | 87,139,691 | 634,376,950 |
| 2025/07/14 | 7.400 | 7.720 | 7.080 | 7.160 | 92,951,643 | 682,265,059 |
| 2025/07/07 | 7.430 | 8.560 | 7.400 | 7.550 | 236,578,607 | 1,829,935,525 |
| 2025/06/30 | 6.540 | 9.340 | 6.500 | 7.710 | 245,137,871 | 1,844,049,634 |
| 2025/06/23 | 6.000 | 6.580 | 6.000 | 6.530 | 25,342,110 | 159,085,095 |
| 2025/06/16 | 6.220 | 6.400 | 6.050 | 6.080 | 19,550,760 | 120,970,327 |
| 2025/06/09 | 6.430 | 6.540 | 6.210 | 6.260 | 21,894,200 | 139,247,112 |
| 2025/06/03 | 6.110 | 6.450 | 6.110 | 6.420 | 18,616,270 | 116,770,553 |
| 2025/05/26 | 6.090 | 6.360 | 6.080 | 6.150 | 26,932,927 | 166,176,159 |
| 2025/05/19 | 6.170 | 6.350 | 6.080 | 6.090 | 23,495,760 | 145,027,578 |
| 2025/05/12 | 6.200 | 6.270 | 6.030 | 6.150 | 22,160,902 | 136,566,558 |
| 2025/05/06 | 5.950 | 6.290 | 5.880 | 6.140 | 19,332,820 | 117,253,553 |
| 2025/04/28 | 5.610 | 5.940 | 5.400 | 5.830 | 17,091,140 | 97,334,042 |
| 2025/04/21 | 5.630 | 5.800 | 5.520 | 5.600 | 22,508,497 | 126,891,651 |
| 2025/04/14 | 5.650 | 5.760 | 5.420 | 5.630 | 20,128,700 | 113,022,650 |
| 2025/04/07 | 5.980 | 5.980 | 4.730 | 5.580 | 45,596,920 | 253,860,852 |
| 2025/03/31 | 6.200 | 6.480 | 6.020 | 6.280 | 20,212,880 | 126,229,435 |
| 2025/03/24 | 6.740 | 6.770 | 6.180 | 6.230 | 41,034,128 | 265,901,149 |
| 2025/03/17 | 6.590 | 6.910 | 6.530 | 6.700 | 37,783,850 | 252,490,577 |
| 2025/03/10 | 6.520 | 6.650 | 6.360 | 6.590 | 33,299,509 | 217,445,793 |
| 2025/03/03 | 6.180 | 6.770 | 6.070 | 6.520 | 54,703,809 | 349,283,820 |
| 2025/02/24 | 6.300 | 6.410 | 6.150 | 6.180 | 32,144,940 | 201,227,324 |
| 2025/02/17 | 6.080 | 6.430 | 6.050 | 6.270 | 35,276,002 | 218,975,782 |
| 2025/02/10 | 6.050 | 6.260 | 5.990 | 6.070 | 27,234,150 | 165,924,058 |
| 2025/02/05 | 5.880 | 6.110 | 5.810 | 6.060 | 22,244,604 | 132,689,062 |
| 2025/01/27 | 5.960 | 5.990 | 5.730 | 5.770 | 9,014,800 | 52,849,265 |
| 2025/01/20 | 5.640 | 5.920 | 5.450 | 5.880 | 40,292,400 | 230,573,259 |
| 2025/01/13 | 5.310 | 5.770 | 5.090 | 5.570 | 25,711,040 | 139,739,502 |
| 2025/01/06 | 5.350 | 5.720 | 5.030 | 5.340 | 28,033,987 | 150,262,170 |
| 2024/12/30 | 6.110 | 6.120 | 5.300 | 5.320 | 26,958,663 | 154,001,362 |
| 2024/12/23 | 6.580 | 6.620 | 5.670 | 6.080 | 45,374,510 | 283,023,506 |
| 2024/12/16 | 7.060 | 7.180 | 6.400 | 6.620 | 39,126,354 | 266,646,102 |
| 2024/12/09 | 7.080 | 7.380 | 6.950 | 6.980 | 48,545,683 | 344,552,985 |
| 2024/12/02 | 6.910 | 7.180 | 6.870 | 7.090 | 43,893,600 | 307,803,870 |
| 2024/11/25 | 6.690 | 7.040 | 6.350 | 6.930 | 47,079,200 | 317,902,298 |
| 2024/11/18 | 6.630 | 7.080 | 6.250 | 6.580 | 47,685,650 | 316,394,287 |
| 2024/11/11 | 6.890 | 7.300 | 6.590 | 6.610 | 54,433,880 | 372,735,993 |
| 2024/11/04 | 6.460 | 7.350 | 6.390 | 6.970 | 58,206,608 | 395,368,384 |
| 2024/10/28 | 6.750 | 7.150 | 6.430 | 6.460 | 80,173,594 | 536,962,645 |
| 2024/10/21 | 6.250 | 6.990 | 6.220 | 6.700 | 110,151,450 | 720,390,483 |
| 2024/10/14 | 6.160 | 6.310 | 5.880 | 6.240 | 53,800,434 | 330,738,168 |
| 2024/10/08 | 7.800 | 7.860 | 5.940 | 6.040 | 89,129,728 | 615,886,420 |
| 2024/09/30 | 6.110 | 6.920 | 5.950 | 6.660 | 33,686,677 | 215,931,599 |
| 2024/09/23 | 5.320 | 6.120 | 5.270 | 5.940 | 88,824,120 | 502,966,579 |
| 2024/09/18 | 5.250 | 5.760 | 5.110 | 5.370 | 57,684,318 | 309,908,998 |
| 2024/09/09 | 4.820 | 5.800 | 4.770 | 5.310 | 78,806,253 | 407,822,359 |
| 2024/09/02 | 5.100 | 5.130 | 4.840 | 4.840 | 19,742,740 | 98,269,488 |
| 2024/08/26 | 4.850 | 5.170 | 4.800 | 5.100 | 22,816,130 | 113,624,327 |
| 2024/08/19 | 5.150 | 5.170 | 4.740 | 4.840 | 23,692,870 | 117,872,028 |
| 2024/08/12 | 5.130 | 5.240 | 5.020 | 5.170 | 23,878,620 | 122,736,106 |
| 2024/08/05 | 5.180 | 5.400 | 4.990 | 5.130 | 39,687,628 | 205,383,474 |
| 2024/07/29 | 5.210 | 5.460 | 5.130 | 5.270 | 35,166,788 | 185,241,055 |
| 2024/07/22 | 5.010 | 5.300 | 4.940 | 5.200 | 31,119,660 | 159,099,261 |
| 2024/07/15 | 5.580 | 5.620 | 4.820 | 5.060 | 38,768,640 | 204,310,732 |
| 2024/07/08 | 5.410 | 5.750 | 5.030 | 5.660 | 43,643,672 | 238,403,558 |