日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.510 | 7.960 | 7.160 | 7.210 | 43,505,859 | 324,553,708 |
| 2026/03/23 | 7.210 | 7.630 | 6.860 | 7.570 | 45,911,824 | 335,959,772 |
| 2026/03/16 | 8.080 | 8.250 | 7.360 | 7.380 | 29,822,737 | 231,648,109 |
| 2026/03/09 | 8.100 | 8.400 | 7.980 | 8.080 | 28,465,060 | 231,705,588 |
| 2026/03/02 | 8.490 | 8.500 | 7.680 | 8.190 | 39,872,797 | 327,555,027 |
| 2026/02/24 | 8.530 | 8.830 | 8.440 | 8.540 | 27,751,106 | 238,243,245 |
| 2026/02/09 | 8.920 | 8.930 | 8.180 | 8.500 | 42,557,650 | 367,378,913 |
| 2026/02/02 | 8.630 | 8.960 | 8.510 | 8.790 | 29,317,811 | 255,724,606 |
| 2026/01/26 | 9.330 | 9.350 | 8.490 | 8.760 | 45,390,664 | 407,721,639 |
| 2026/01/19 | 9.190 | 9.300 | 9.060 | 9.290 | 36,092,769 | 332,414,402 |
| 2026/01/12 | 9.250 | 9.270 | 9.050 | 9.180 | 53,031,509 | 487,226,988 |
| 2026/01/05 | 9.750 | 9.760 | 9.180 | 9.250 | 91,421,015 | 867,128,327 |
| 2025/12/29 | 9.860 | 10.260 | 9.660 | 9.760 | 47,323,409 | 467,791,897 |
| 2025/12/22 | 9.670 | 10.080 | 9.550 | 9.860 | 48,996,456 | 479,675,304 |
| 2025/12/15 | 9.390 | 9.890 | 9.180 | 9.580 | 41,182,271 | 391,643,397 |
| 2025/12/08 | 9.720 | 9.800 | 9.210 | 9.390 | 41,990,261 | 400,167,187 |
| 2025/12/01 | 9.820 | 10.250 | 9.390 | 9.660 | 53,574,238 | 523,956,047 |
| 2025/11/24 | 9.210 | 9.910 | 9.160 | 9.790 | 55,878,496 | 531,823,585 |
| 2025/11/17 | 10.240 | 10.370 | 9.040 | 9.170 | 67,639,681 | 656,443,104 |
| 2025/11/10 | 9.880 | 10.440 | 9.680 | 10.260 | 80,497,525 | 810,207,589 |
| 2025/11/03 | 9.450 | 10.080 | 9.250 | 9.900 | 57,417,097 | 555,223,327 |
| 2025/10/27 | 9.470 | 9.640 | 9.150 | 9.320 | 36,331,343 | 341,332,967 |
| 2025/10/20 | 9.090 | 9.820 | 9.080 | 9.460 | 58,784,148 | 550,366,585 |
| 2025/10/13 | 9.520 | 9.930 | 9.010 | 9.010 | 64,091,475 | 600,376,892 |
| 2025/10/09 | 9.850 | 10.150 | 9.450 | 9.820 | 36,146,038 | 354,863,728 |
| 2025/09/29 | 10.030 | 10.140 | 9.610 | 9.770 | 29,108,913 | 287,814,377 |
| 2025/09/22 | 9.660 | 10.420 | 9.210 | 10.060 | 100,554,460 | 989,204,500 |
| 2025/09/15 | 10.010 | 10.280 | 9.500 | 9.670 | 83,238,999 | 821,152,725 |
| 2025/09/08 | 9.400 | 10.150 | 9.300 | 10.000 | 86,404,729 | 839,205,930 |
| 2025/09/01 | 9.580 | 9.730 | 9.100 | 9.470 | 93,946,054 | 889,669,131 |
| 2025/08/25 | 11.720 | 12.390 | 9.320 | 9.580 | 193,794,622 | 2,083,776,673 |
| 2025/08/18 | 9.930 | 12.850 | 9.830 | 12.850 | 149,793,352 | 1,702,401,445 |
| 2025/08/11 | 10.150 | 10.210 | 9.040 | 9.650 | 114,002,471 | 1,112,949,123 |
| 2025/08/04 | 9.300 | 10.210 | 9.130 | 10.150 | 121,432,729 | 1,177,593,889 |
| 2025/07/28 | 9.500 | 10.070 | 9.200 | 9.310 | 89,837,492 | 855,252,923 |
| 2025/07/21 | 10.150 | 12.000 | 9.500 | 9.540 | 251,525,134 | 2,590,080,067 |
| 2025/07/14 | 9.130 | 9.480 | 8.760 | 9.160 | 101,675,276 | 928,549,458 |
| 2025/07/07 | 9.000 | 9.670 | 8.760 | 9.130 | 148,486,084 | 1,357,162,807 |
| 2025/06/30 | 8.020 | 11.400 | 7.890 | 8.870 | 215,928,274 | 1,953,071,238 |
| 2025/06/23 | 7.340 | 8.430 | 7.320 | 8.090 | 31,766,933 | 247,623,242 |
| 2025/06/16 | 7.520 | 7.750 | 7.350 | 7.370 | 23,850,202 | 178,816,889 |
| 2025/06/09 | 7.640 | 7.850 | 7.470 | 7.530 | 27,503,520 | 209,645,581 |
| 2025/06/03 | 7.360 | 7.740 | 7.320 | 7.640 | 23,203,476 | 174,374,122 |
| 2025/05/26 | 7.340 | 7.690 | 7.300 | 7.430 | 24,820,418 | 184,663,909 |
| 2025/05/19 | 7.490 | 7.900 | 7.250 | 7.300 | 37,100,548 | 277,697,601 |
| 2025/05/12 | 7.590 | 7.690 | 7.070 | 7.450 | 48,758,901 | 363,253,812 |
| 2025/05/06 | 7.270 | 7.750 | 7.200 | 7.510 | 29,691,385 | 220,681,219 |
| 2025/04/28 | 6.760 | 7.300 | 6.640 | 7.230 | 19,142,938 | 133,665,564 |
| 2025/04/21 | 6.960 | 6.990 | 6.680 | 6.760 | 21,295,816 | 145,823,100 |
| 2025/04/14 | 6.530 | 6.960 | 6.500 | 6.870 | 33,596,808 | 225,602,565 |
| 2025/04/07 | 6.240 | 6.700 | 5.140 | 6.390 | 47,361,490 | 289,733,915 |
| 2025/03/31 | 6.510 | 6.740 | 6.300 | 6.620 | 19,248,810 | 125,935,339 |
| 2025/03/24 | 7.150 | 7.180 | 6.300 | 6.550 | 42,450,714 | 288,452,601 |
| 2025/03/17 | 7.200 | 7.420 | 7.110 | 7.180 | 24,791,491 | 179,180,501 |
| 2025/03/10 | 7.000 | 7.200 | 6.880 | 7.180 | 26,573,228 | 187,739,855 |
| 2025/03/03 | 6.970 | 7.130 | 6.770 | 7.000 | 33,739,019 | 235,076,614 |
| 2025/02/24 | 7.200 | 7.330 | 6.900 | 6.920 | 26,492,969 | 187,768,917 |
| 2025/02/17 | 6.980 | 7.330 | 6.900 | 7.210 | 23,562,013 | 167,408,102 |
| 2025/02/10 | 6.870 | 7.130 | 6.860 | 6.930 | 18,149,439 | 126,093,227 |
| 2025/02/05 | 6.530 | 6.910 | 6.500 | 6.860 | 17,753,000 | 118,945,100 |
| 2025/01/27 | 6.500 | 6.630 | 6.450 | 6.450 | 5,177,396 | 33,691,904 |
| 2025/01/20 | 6.400 | 6.530 | 6.120 | 6.480 | 25,469,188 | 162,557,092 |
| 2025/01/13 | 5.900 | 6.620 | 5.730 | 6.420 | 25,211,658 | 155,492,900 |
| 2025/01/06 | 5.710 | 6.560 | 5.330 | 5.950 | 35,444,156 | 208,677,468 |
| 2024/12/30 | 6.710 | 6.740 | 5.710 | 5.750 | 31,598,620 | 196,780,406 |
| 2024/12/23 | 7.100 | 7.530 | 6.350 | 6.720 | 66,037,421 | 457,309,140 |
| 2024/12/16 | 7.610 | 7.800 | 6.760 | 7.150 | 37,857,678 | 277,496,779 |
| 2024/12/09 | 7.520 | 7.880 | 7.320 | 7.620 | 30,935,012 | 234,642,066 |
| 2024/12/02 | 7.170 | 7.530 | 7.140 | 7.490 | 31,353,338 | 229,898,350 |
| 2024/11/25 | 6.670 | 7.160 | 6.600 | 7.120 | 31,329,516 | 215,782,041 |
| 2024/11/18 | 6.950 | 7.050 | 6.540 | 6.580 | 29,216,200 | 198,085,836 |
| 2024/11/11 | 7.280 | 7.620 | 6.900 | 6.920 | 41,847,720 | 300,466,629 |
| 2024/11/04 | 6.650 | 7.530 | 6.540 | 7.160 | 52,533,569 | 366,158,975 |
| 2024/10/28 | 6.620 | 7.190 | 6.500 | 6.540 | 57,006,252 | 382,654,466 |
| 2024/10/21 | 6.330 | 6.890 | 6.220 | 6.590 | 59,922,134 | 389,943,287 |
| 2024/10/14 | 5.930 | 6.380 | 5.870 | 6.300 | 45,550,696 | 278,770,259 |
| 2024/10/08 | 7.290 | 7.320 | 5.750 | 5.850 | 52,525,662 | 344,174,400 |
| 2024/09/30 | 5.730 | 6.290 | 5.710 | 6.230 | 13,674,159 | 81,908,212 |
| 2024/09/23 | 4.970 | 5.680 | 4.910 | 5.560 | 26,586,385 | 140,376,112 |
| 2024/09/18 | 4.950 | 5.080 | 4.750 | 4.960 | 11,207,377 | 55,308,405 |
| 2024/09/09 | 5.000 | 5.220 | 4.920 | 4.940 | 24,695,109 | 123,969,447 |
| 2024/09/02 | 5.140 | 5.270 | 4.840 | 5.150 | 30,470,330 | 155,398,683 |
| 2024/08/26 | 5.000 | 5.210 | 4.810 | 5.140 | 33,680,094 | 169,747,673 |
| 2024/08/19 | 5.250 | 6.350 | 4.900 | 5.050 | 106,030,245 | 571,237,944 |
| 2024/08/12 | 5.160 | 5.850 | 4.980 | 5.230 | 58,777,666 | 311,815,518 |
| 2024/08/05 | 5.070 | 5.200 | 4.970 | 5.110 | 18,502,273 | 94,130,313 |
| 2024/07/29 | 5.040 | 5.380 | 5.010 | 5.100 | 27,114,849 | 139,166,962 |
| 2024/07/22 | 4.850 | 5.150 | 4.740 | 5.090 | 33,211,964 | 164,648,311 |
| 2024/07/15 | 4.980 | 5.000 | 4.520 | 4.930 | 23,045,850 | 111,945,216 |
| 2024/07/08 | 5.080 | 5.460 | 4.770 | 4.970 | 42,546,653 | 215,711,530 |