日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.100 | 6.230 | 5.750 | 5.750 | 42,508,025 | 253,241,558 |
| 2026/03/23 | 6.260 | 6.300 | 5.850 | 6.140 | 66,168,595 | 406,109,751 |
| 2026/03/16 | 6.820 | 6.910 | 6.350 | 6.370 | 51,987,606 | 343,768,044 |
| 2026/03/09 | 6.580 | 7.080 | 6.470 | 6.760 | 66,295,200 | 445,669,482 |
| 2026/03/02 | 7.140 | 7.190 | 6.370 | 6.750 | 91,572,506 | 628,416,322 |
| 2026/02/24 | 7.080 | 7.290 | 7.000 | 7.270 | 54,576,547 | 390,768,076 |
| 2026/02/09 | 6.890 | 7.120 | 6.860 | 6.970 | 53,312,499 | 371,054,993 |
| 2026/02/02 | 6.830 | 7.030 | 6.710 | 6.800 | 56,605,313 | 387,321,854 |
| 2026/01/26 | 7.520 | 7.540 | 6.820 | 6.930 | 98,772,470 | 711,408,715 |
| 2026/01/19 | 7.230 | 7.550 | 7.110 | 7.520 | 121,700,400 | 894,802,191 |
| 2026/01/12 | 7.220 | 7.470 | 7.100 | 7.240 | 153,886,526 | 1,116,831,462 |
| 2026/01/05 | 6.880 | 7.790 | 6.740 | 7.240 | 196,046,858 | 1,404,185,620 |
| 2025/12/29 | 7.240 | 7.290 | 6.860 | 6.890 | 48,642,100 | 343,899,647 |
| 2025/12/22 | 6.630 | 7.430 | 6.500 | 7.220 | 123,337,402 | 856,578,256 |
| 2025/12/15 | 7.000 | 7.100 | 6.370 | 6.590 | 85,995,150 | 581,757,189 |
| 2025/12/08 | 7.350 | 7.550 | 7.040 | 7.060 | 106,448,741 | 771,753,372 |
| 2025/12/01 | 7.350 | 7.560 | 6.970 | 7.340 | 108,037,300 | 789,212,476 |
| 2025/11/24 | 7.010 | 7.470 | 6.820 | 7.360 | 138,685,620 | 993,682,467 |
| 2025/11/17 | 7.670 | 8.170 | 6.890 | 6.900 | 274,253,947 | 2,031,536,112 |
| 2025/11/10 | 6.900 | 8.420 | 6.890 | 7.600 | 251,489,674 | 1,874,226,795 |
| 2025/11/03 | 6.720 | 6.950 | 6.660 | 6.880 | 61,264,378 | 416,750,931 |
| 2025/10/27 | 6.850 | 6.980 | 6.560 | 6.730 | 66,487,650 | 450,786,267 |
| 2025/10/20 | 6.370 | 6.900 | 6.370 | 6.830 | 71,638,270 | 474,066,251 |
| 2025/10/13 | 6.430 | 6.800 | 6.170 | 6.260 | 68,546,535 | 439,726,022 |
| 2025/10/09 | 6.990 | 7.110 | 6.700 | 6.770 | 31,476,970 | 216,955,015 |
| 2025/09/29 | 6.840 | 7.080 | 6.740 | 6.950 | 28,941,750 | 199,770,429 |
| 2025/09/22 | 7.170 | 7.280 | 6.750 | 6.800 | 72,876,164 | 510,133,148 |
| 2025/09/15 | 7.260 | 7.530 | 7.130 | 7.190 | 78,069,550 | 568,151,150 |
| 2025/09/08 | 7.260 | 7.390 | 7.100 | 7.270 | 73,865,537 | 535,894,470 |
| 2025/09/01 | 7.420 | 7.550 | 6.830 | 7.170 | 95,085,427 | 688,656,205 |
| 2025/08/25 | 7.670 | 7.830 | 7.170 | 7.410 | 123,524,468 | 928,903,999 |
| 2025/08/18 | 7.170 | 8.050 | 7.140 | 7.670 | 200,678,955 | 1,506,597,254 |
| 2025/08/11 | 6.860 | 7.220 | 6.860 | 7.070 | 123,641,149 | 865,797,145 |
| 2025/08/04 | 6.570 | 7.190 | 6.560 | 6.910 | 100,714,943 | 685,616,974 |
| 2025/07/28 | 6.690 | 6.870 | 6.560 | 6.610 | 78,701,988 | 525,926,034 |
| 2025/07/21 | 6.490 | 6.650 | 6.370 | 6.630 | 71,563,519 | 467,667,596 |
| 2025/07/14 | 6.490 | 6.580 | 6.320 | 6.460 | 62,369,588 | 403,063,462 |
| 2025/07/07 | 6.350 | 6.590 | 6.290 | 6.460 | 83,922,840 | 538,994,439 |
| 2025/06/30 | 6.440 | 6.530 | 6.310 | 6.330 | 97,430,900 | 623,801,337 |
| 2025/06/23 | 6.530 | 6.960 | 6.320 | 6.450 | 230,638,841 | 1,514,143,991 |
| 2025/06/16 | 5.800 | 6.810 | 5.770 | 6.650 | 164,167,571 | 1,027,278,575 |
| 2025/06/09 | 5.980 | 6.070 | 5.790 | 5.820 | 50,350,426 | 297,822,769 |
| 2025/06/03 | 5.530 | 5.930 | 5.530 | 5.930 | 55,194,516 | 316,264,576 |
| 2025/05/26 | 5.600 | 6.080 | 5.600 | 5.670 | 67,070,020 | 384,814,239 |
| 2025/05/19 | 5.760 | 5.900 | 5.610 | 5.610 | 44,116,087 | 252,344,017 |
| 2025/05/12 | 5.750 | 5.950 | 5.630 | 5.750 | 48,392,499 | 279,224,719 |
| 2025/05/06 | 5.380 | 5.820 | 5.380 | 5.700 | 52,844,090 | 294,341,581 |
| 2025/04/28 | 5.090 | 5.370 | 4.900 | 5.340 | 54,011,604 | 279,510,050 |
| 2025/04/21 | 5.150 | 5.300 | 5.030 | 5.080 | 46,721,142 | 240,146,669 |
| 2025/04/14 | 5.320 | 5.400 | 4.990 | 5.100 | 49,721,240 | 258,674,751 |
| 2025/04/07 | 5.330 | 5.330 | 4.280 | 5.150 | 80,885,242 | 406,246,127 |
| 2025/03/31 | 5.910 | 5.990 | 5.640 | 5.750 | 33,049,480 | 192,430,597 |
| 2025/03/24 | 6.200 | 6.230 | 5.870 | 5.930 | 50,792,601 | 307,676,180 |
| 2025/03/17 | 6.500 | 6.630 | 6.160 | 6.200 | 65,986,186 | 420,496,970 |
| 2025/03/10 | 6.380 | 6.520 | 6.210 | 6.450 | 74,857,685 | 478,340,607 |
| 2025/03/03 | 6.490 | 6.660 | 6.280 | 6.410 | 89,861,176 | 580,503,196 |
| 2025/02/24 | 6.650 | 7.160 | 6.370 | 6.380 | 161,597,418 | 1,073,006,855 |
| 2025/02/17 | 6.340 | 6.740 | 6.100 | 6.570 | 131,206,506 | 844,641,882 |
| 2025/02/10 | 6.400 | 6.650 | 6.320 | 6.340 | 80,587,935 | 517,978,952 |
| 2025/02/05 | 6.020 | 6.470 | 6.000 | 6.400 | 54,112,371 | 336,714,228 |
| 2025/01/27 | 6.150 | 6.190 | 5.900 | 5.900 | 11,561,526 | 69,773,809 |
| 2025/01/20 | 6.240 | 6.390 | 5.910 | 6.090 | 93,807,830 | 577,621,713 |
| 2025/01/13 | 6.010 | 6.900 | 5.900 | 6.350 | 120,950,750 | 760,780,217 |
| 2025/01/06 | 6.030 | 6.800 | 5.800 | 6.070 | 132,901,418 | 820,666,256 |
| 2024/12/30 | 6.600 | 6.930 | 5.970 | 6.280 | 80,624,900 | 519,627,480 |
| 2024/12/23 | 7.400 | 7.440 | 6.300 | 6.640 | 95,008,517 | 659,834,150 |
| 2024/12/16 | 7.640 | 7.670 | 6.990 | 7.400 | 93,563,000 | 694,705,275 |
| 2024/12/09 | 7.800 | 8.340 | 7.480 | 7.680 | 196,574,576 | 1,538,196,057 |
| 2024/12/02 | 7.280 | 7.780 | 7.120 | 7.690 | 127,069,480 | 948,891,341 |
| 2024/11/25 | 7.100 | 7.500 | 6.720 | 7.300 | 116,173,630 | 831,222,322 |
| 2024/11/18 | 8.000 | 8.070 | 6.900 | 7.140 | 157,380,548 | 1,184,682,075 |
| 2024/11/11 | 8.390 | 8.680 | 7.760 | 8.120 | 198,719,728 | 1,636,953,759 |
| 2024/11/04 | 7.450 | 9.530 | 7.410 | 8.470 | 524,257,313 | 4,306,773,826 |
| 2024/10/28 | 6.940 | 8.480 | 6.660 | 7.550 | 303,148,185 | 2,245,570,180 |
| 2024/10/21 | 6.890 | 7.560 | 6.760 | 6.990 | 233,033,062 | 1,642,883,087 |
| 2024/10/14 | 6.240 | 7.120 | 6.130 | 6.930 | 250,215,380 | 1,652,672,584 |
| 2024/10/08 | 8.000 | 8.060 | 6.100 | 6.240 | 263,901,295 | 1,873,699,194 |
| 2024/09/30 | 6.020 | 6.820 | 5.890 | 6.770 | 89,923,283 | 573,260,929 |
| 2024/09/23 | 5.020 | 5.870 | 4.880 | 5.770 | 235,723,598 | 1,269,371,575 |
| 2024/09/18 | 5.050 | 5.280 | 4.680 | 5.080 | 99,487,910 | 499,678,027 |
| 2024/09/09 | 5.040 | 5.690 | 5.010 | 5.100 | 137,991,870 | 718,937,642 |
| 2024/09/02 | 5.740 | 6.220 | 5.110 | 5.120 | 224,211,520 | 1,243,813,407 |
| 2024/08/26 | 5.730 | 6.380 | 5.370 | 5.850 | 290,476,719 | 1,694,205,463 |
| 2024/08/19 | 5.160 | 6.440 | 4.940 | 5.730 | 403,835,614 | 2,248,354,780 |
| 2024/08/12 | 5.410 | 6.140 | 5.060 | 5.280 | 402,864,986 | 2,204,678,635 |
| 2024/08/05 | 4.500 | 5.880 | 4.350 | 5.420 | 247,366,704 | 1,246,109,771 |
| 2024/07/29 | 4.330 | 4.890 | 4.260 | 4.540 | 144,907,856 | 652,809,891 |
| 2024/07/22 | 4.350 | 4.540 | 4.160 | 4.330 | 67,459,328 | 293,110,780 |
| 2024/07/15 | 4.720 | 4.730 | 4.110 | 4.350 | 87,135,104 | 390,147,428 |
| 2024/07/08 | 4.550 | 4.840 | 4.370 | 4.730 | 129,376,800 | 598,044,258 |