日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.180 | 7.460 | 6.680 | 6.730 | 41,969,728 | 294,312,717 |
| 2026/03/23 | 7.000 | 7.370 | 6.450 | 7.280 | 60,270,701 | 423,401,674 |
| 2026/03/16 | 7.340 | 7.670 | 7.140 | 7.160 | 42,583,368 | 312,029,629 |
| 2026/03/09 | 7.400 | 7.770 | 7.260 | 7.370 | 39,144,822 | 291,628,923 |
| 2026/03/02 | 7.760 | 7.780 | 7.100 | 7.470 | 59,158,551 | 445,315,992 |
| 2026/02/24 | 7.840 | 8.110 | 7.750 | 7.830 | 43,157,690 | 340,190,491 |
| 2026/02/09 | 8.130 | 8.400 | 7.810 | 7.810 | 81,519,910 | 655,216,276 |
| 2026/02/02 | 7.750 | 8.280 | 7.700 | 7.980 | 79,056,940 | 626,723,891 |
| 2026/01/26 | 8.390 | 8.400 | 7.600 | 7.790 | 76,832,548 | 618,117,848 |
| 2026/01/19 | 7.950 | 8.310 | 7.810 | 8.310 | 73,847,430 | 597,794,945 |
| 2026/01/12 | 8.380 | 8.730 | 7.910 | 7.980 | 158,279,440 | 1,305,805,380 |
| 2026/01/05 | 7.760 | 8.370 | 7.700 | 8.340 | 186,588,390 | 1,500,637,126 |
| 2025/12/29 | 8.680 | 8.770 | 7.730 | 7.740 | 116,713,319 | 960,550,615 |
| 2025/12/22 | 9.440 | 9.550 | 8.400 | 8.900 | 360,506,907 | 3,270,698,913 |
| 2025/12/15 | 7.750 | 10.290 | 7.200 | 9.510 | 357,954,262 | 3,109,727,651 |
| 2025/12/08 | 8.010 | 10.690 | 7.780 | 7.780 | 449,511,192 | 3,850,063,359 |
| 2025/12/01 | 7.760 | 8.280 | 7.300 | 7.730 | 146,734,861 | 1,139,763,032 |
| 2025/11/24 | 7.190 | 7.850 | 6.970 | 7.700 | 108,784,910 | 807,999,919 |
| 2025/11/17 | 7.630 | 8.050 | 6.970 | 7.040 | 136,188,602 | 1,010,859,898 |
| 2025/11/10 | 7.110 | 8.100 | 7.040 | 7.690 | 87,889,717 | 657,854,531 |
| 2025/11/03 | 6.810 | 7.380 | 6.770 | 7.100 | 93,492,979 | 655,853,247 |
| 2025/10/27 | 6.780 | 7.050 | 6.560 | 6.800 | 65,561,701 | 445,655,662 |
| 2025/10/20 | 6.330 | 6.780 | 6.320 | 6.660 | 36,558,050 | 238,449,881 |
| 2025/10/13 | 6.200 | 6.510 | 6.060 | 6.280 | 34,875,459 | 218,407,561 |
| 2025/10/09 | 6.470 | 6.500 | 6.320 | 6.430 | 14,229,600 | 91,496,328 |
| 2025/09/29 | 6.320 | 6.500 | 6.160 | 6.430 | 14,928,100 | 94,830,755 |
| 2025/09/22 | 6.360 | 6.460 | 6.000 | 6.310 | 47,320,673 | 297,292,128 |
| 2025/09/15 | 6.590 | 6.780 | 6.340 | 6.390 | 46,329,530 | 302,300,183 |
| 2025/09/08 | 6.550 | 6.740 | 6.550 | 6.610 | 41,506,300 | 274,460,408 |
| 2025/09/01 | 6.480 | 6.660 | 6.300 | 6.560 | 58,455,300 | 379,959,450 |
| 2025/08/25 | 6.910 | 6.950 | 6.280 | 6.470 | 75,456,243 | 501,972,656 |
| 2025/08/18 | 6.680 | 7.060 | 6.660 | 6.900 | 75,866,659 | 517,789,947 |
| 2025/08/11 | 6.850 | 6.930 | 6.610 | 6.650 | 53,894,116 | 364,324,224 |
| 2025/08/04 | 6.500 | 6.880 | 6.440 | 6.830 | 61,000,249 | 406,414,158 |
| 2025/07/28 | 6.640 | 6.880 | 6.370 | 6.530 | 69,973,400 | 462,174,307 |
| 2025/07/21 | 6.550 | 6.650 | 6.480 | 6.600 | 50,645,260 | 332,739,358 |
| 2025/07/14 | 6.560 | 6.670 | 6.340 | 6.540 | 59,795,914 | 390,317,828 |
| 2025/07/07 | 6.330 | 6.630 | 6.310 | 6.510 | 55,224,420 | 355,921,386 |
| 2025/06/30 | 6.540 | 6.720 | 6.300 | 6.330 | 82,454,667 | 533,687,832 |
| 2025/06/23 | 6.300 | 6.650 | 6.260 | 6.510 | 83,984,831 | 540,022,463 |
| 2025/06/16 | 7.330 | 7.880 | 6.350 | 6.380 | 211,016,880 | 1,473,952,906 |
| 2025/06/09 | 6.690 | 8.680 | 6.610 | 7.600 | 261,666,120 | 1,935,020,957 |
| 2025/06/03 | 6.230 | 7.360 | 6.230 | 6.620 | 139,402,270 | 921,449,004 |
| 2025/05/26 | 6.090 | 6.550 | 5.980 | 6.230 | 108,189,632 | 672,128,088 |
| 2025/05/19 | 6.000 | 6.680 | 5.930 | 6.060 | 121,526,387 | 749,513,991 |
| 2025/05/12 | 5.940 | 6.230 | 5.860 | 5.970 | 58,858,095 | 353,148,570 |
| 2025/05/06 | 5.640 | 5.970 | 5.530 | 5.900 | 57,295,110 | 330,019,833 |
| 2025/04/28 | 5.270 | 6.120 | 5.160 | 5.590 | 54,962,022 | 304,214,791 |
| 2025/04/21 | 5.290 | 5.600 | 5.210 | 5.300 | 51,664,846 | 276,406,926 |
| 2025/04/14 | 5.230 | 5.940 | 5.150 | 5.260 | 89,184,195 | 481,148,732 |
| 2025/04/07 | 5.100 | 5.190 | 4.260 | 5.140 | 60,891,296 | 299,737,404 |
| 2025/03/31 | 5.480 | 5.580 | 5.270 | 5.430 | 31,821,171 | 173,107,170 |
| 2025/03/24 | 5.800 | 5.870 | 5.370 | 5.510 | 63,231,940 | 356,470,061 |
| 2025/03/17 | 5.940 | 5.990 | 5.770 | 5.790 | 49,603,259 | 291,295,138 |
| 2025/03/10 | 5.720 | 5.930 | 5.590 | 5.920 | 57,457,969 | 332,681,640 |
| 2025/03/03 | 5.670 | 5.880 | 5.570 | 5.700 | 52,719,025 | 300,762,037 |
| 2025/02/24 | 5.980 | 6.090 | 5.600 | 5.610 | 63,653,935 | 370,465,901 |
| 2025/02/17 | 6.210 | 6.340 | 5.800 | 5.970 | 84,734,721 | 515,187,103 |
| 2025/02/10 | 6.070 | 6.570 | 6.030 | 6.170 | 121,858,689 | 756,742,458 |
| 2025/02/05 | 5.840 | 6.140 | 5.760 | 6.040 | 53,239,947 | 316,511,484 |
| 2025/01/27 | 6.050 | 6.100 | 5.760 | 5.760 | 15,296,310 | 90,515,914 |
| 2025/01/20 | 6.160 | 6.420 | 5.660 | 5.890 | 96,190,851 | 580,271,308 |
| 2025/01/13 | 5.640 | 6.850 | 5.550 | 6.150 | 236,258,488 | 1,428,773,206 |
| 2025/01/06 | 5.310 | 6.660 | 4.950 | 6.130 | 110,726,167 | 638,059,537 |
| 2024/12/30 | 5.980 | 5.990 | 5.280 | 5.310 | 59,311,464 | 334,516,656 |
| 2024/12/23 | 6.730 | 6.760 | 5.660 | 6.010 | 93,733,163 | 589,581,595 |
| 2024/12/16 | 8.120 | 8.120 | 6.530 | 6.800 | 151,476,703 | 1,119,791,526 |
| 2024/12/09 | 7.070 | 8.360 | 6.860 | 7.820 | 243,679,073 | 1,834,294,222 |
| 2024/12/02 | 6.900 | 9.100 | 6.760 | 7.130 | 298,333,364 | 2,229,296,062 |
| 2024/11/25 | 5.740 | 8.300 | 5.740 | 6.630 | 387,604,388 | 2,559,157,971 |
| 2024/11/18 | 5.580 | 6.140 | 5.190 | 5.700 | 104,248,656 | 589,265,528 |
| 2024/11/11 | 5.390 | 5.770 | 5.230 | 5.640 | 52,586,322 | 289,619,168 |
| 2024/11/04 | 4.960 | 5.490 | 4.860 | 5.380 | 43,562,497 | 225,327,015 |
| 2024/10/28 | 5.100 | 5.350 | 4.870 | 4.910 | 45,243,720 | 228,820,113 |
| 2024/10/21 | 4.920 | 5.210 | 4.890 | 5.090 | 34,944,200 | 175,681,965 |
| 2024/10/14 | 4.660 | 5.000 | 4.660 | 4.930 | 29,617,240 | 142,532,967 |
| 2024/10/07 | 4.560 | 5.960 | 4.460 | 4.710 | 71,260,255 | 350,778,605 |
| 2024/09/30 | 4.560 | 5.070 | 4.460 | 5.050 | 17,672,820 | 84,564,443 |
| 2024/09/23 | 4.030 | 4.530 | 4.000 | 4.470 | 26,295,640 | 111,953,687 |
| 2024/09/18 | 4.020 | 4.090 | 3.810 | 4.030 | 12,008,700 | 47,884,691 |
| 2024/09/09 | 3.950 | 4.140 | 3.910 | 4.000 | 17,019,957 | 68,079,828 |
| 2024/09/02 | 4.050 | 4.130 | 3.970 | 3.980 | 22,847,100 | 92,130,930 |
| 2024/08/26 | 3.740 | 4.300 | 3.690 | 4.050 | 36,512,170 | 144,040,510 |
| 2024/08/19 | 4.010 | 4.080 | 3.700 | 3.740 | 18,378,659 | 71,355,143 |
| 2024/08/12 | 3.890 | 4.080 | 3.820 | 4.000 | 16,244,300 | 64,124,374 |
| 2024/08/05 | 3.770 | 3.980 | 3.770 | 3.910 | 13,315,267 | 51,363,642 |
| 2024/07/29 | 3.720 | 3.990 | 3.690 | 3.860 | 15,436,976 | 58,892,063 |
| 2024/07/22 | 3.680 | 3.830 | 3.550 | 3.740 | 14,120,600 | 52,246,220 |
| 2024/07/15 | 3.840 | 3.860 | 3.510 | 3.690 | 15,063,409 | 56,111,198 |
| 2024/07/08 | 3.890 | 3.980 | 3.630 | 3.850 | 19,114,714 | 73,352,714 |