日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.330 | 7.100 | 6.250 | 6.680 | 200,936,867 | 1,324,173,953 |
| 2026/03/23 | 6.240 | 6.410 | 5.930 | 6.400 | 87,781,569 | 548,195,898 |
| 2026/03/16 | 6.650 | 6.940 | 6.360 | 6.370 | 96,174,731 | 632,829,729 |
| 2026/03/09 | 6.500 | 6.780 | 6.460 | 6.630 | 84,356,155 | 556,117,951 |
| 2026/03/02 | 6.620 | 6.670 | 6.210 | 6.590 | 102,216,751 | 666,708,758 |
| 2026/02/24 | 7.020 | 7.040 | 6.680 | 6.760 | 87,097,172 | 598,793,057 |
| 2026/02/09 | 7.120 | 7.590 | 6.800 | 6.800 | 226,118,378 | 1,600,352,820 |
| 2026/02/02 | 7.340 | 7.680 | 6.830 | 7.120 | 307,302,664 | 2,225,639,544 |
| 2026/01/26 | 6.160 | 10.070 | 6.120 | 7.640 | 659,351,270 | 4,943,486,146 |
| 2026/01/19 | 5.900 | 6.040 | 5.820 | 6.040 | 47,339,314 | 281,668,918 |
| 2026/01/12 | 5.700 | 6.330 | 5.680 | 5.920 | 125,146,738 | 739,304,354 |
| 2026/01/05 | 5.420 | 5.720 | 5.390 | 5.680 | 47,478,042 | 263,621,828 |
| 2025/12/29 | 5.490 | 5.490 | 5.330 | 5.380 | 16,842,324 | 91,327,501 |
| 2025/12/22 | 5.610 | 5.610 | 5.440 | 5.490 | 26,007,273 | 144,015,274 |
| 2025/12/15 | 5.460 | 5.620 | 5.350 | 5.610 | 28,639,335 | 157,802,735 |
| 2025/12/08 | 5.930 | 5.960 | 5.480 | 5.510 | 35,615,544 | 203,720,911 |
| 2025/12/01 | 5.960 | 6.000 | 5.750 | 5.930 | 38,045,563 | 224,849,277 |
| 2025/11/24 | 5.760 | 6.070 | 5.710 | 5.930 | 34,784,364 | 204,097,255 |
| 2025/11/17 | 6.150 | 6.210 | 5.690 | 5.700 | 46,656,643 | 277,023,817 |
| 2025/11/10 | 5.920 | 6.240 | 5.880 | 6.180 | 45,374,624 | 274,743,348 |
| 2025/11/03 | 5.900 | 6.050 | 5.830 | 5.900 | 46,933,923 | 277,848,824 |
| 2025/10/27 | 5.720 | 5.920 | 5.630 | 5.840 | 40,595,485 | 234,540,414 |
| 2025/10/20 | 5.570 | 5.780 | 5.550 | 5.700 | 28,799,918 | 162,719,536 |
| 2025/10/13 | 5.510 | 5.680 | 5.410 | 5.550 | 29,548,288 | 163,623,644 |
| 2025/10/09 | 5.680 | 5.700 | 5.580 | 5.630 | 11,151,454 | 62,977,836 |
| 2025/09/29 | 5.620 | 5.710 | 5.490 | 5.660 | 10,137,547 | 56,973,014 |
| 2025/09/22 | 5.720 | 5.750 | 5.440 | 5.620 | 33,183,675 | 186,907,049 |
| 2025/09/15 | 5.920 | 5.990 | 5.700 | 5.720 | 40,231,065 | 234,647,686 |
| 2025/09/08 | 5.790 | 5.960 | 5.720 | 5.900 | 37,725,328 | 220,410,228 |
| 2025/09/01 | 5.850 | 5.980 | 5.670 | 5.790 | 50,763,027 | 295,567,724 |
| 2025/08/25 | 6.510 | 6.730 | 5.720 | 5.880 | 106,463,850 | 661,140,508 |
| 2025/08/18 | 6.510 | 6.760 | 6.420 | 6.510 | 61,226,495 | 401,033,542 |
| 2025/08/11 | 6.700 | 6.760 | 6.440 | 6.510 | 57,588,806 | 380,230,091 |
| 2025/08/04 | 6.640 | 6.900 | 6.530 | 6.730 | 97,987,322 | 656,515,057 |
| 2025/07/28 | 6.600 | 6.980 | 6.500 | 6.720 | 113,793,365 | 762,415,545 |
| 2025/07/21 | 6.340 | 6.730 | 6.260 | 6.570 | 70,119,677 | 454,024,908 |
| 2025/07/14 | 6.120 | 6.440 | 6.060 | 6.300 | 74,914,925 | 466,719,982 |
| 2025/07/07 | 5.910 | 6.140 | 5.870 | 6.130 | 46,031,706 | 276,765,632 |
| 2025/06/30 | 5.730 | 5.960 | 5.680 | 5.890 | 44,774,195 | 260,361,943 |
| 2025/06/23 | 5.400 | 5.850 | 5.370 | 5.730 | 40,970,695 | 228,923,758 |
| 2025/06/16 | 5.580 | 5.810 | 5.380 | 5.410 | 42,594,271 | 236,185,232 |
| 2025/06/09 | 5.700 | 5.890 | 5.570 | 5.600 | 52,479,498 | 298,608,343 |
| 2025/06/03 | 5.550 | 5.850 | 5.550 | 5.670 | 55,570,102 | 314,248,926 |
| 2025/05/26 | 5.700 | 5.700 | 5.450 | 5.600 | 104,653,924 | 587,370,148 |
| 2025/05/19 | 5.430 | 6.410 | 5.300 | 5.810 | 68,471,779 | 392,856,832 |
| 2025/05/12 | 5.280 | 5.510 | 5.230 | 5.440 | 32,580,540 | 174,794,597 |
| 2025/05/06 | 5.170 | 5.340 | 5.100 | 5.260 | 25,615,416 | 133,648,432 |
| 2025/04/28 | 5.050 | 5.160 | 4.900 | 5.100 | 16,987,981 | 85,831,774 |
| 2025/04/21 | 5.050 | 5.210 | 4.990 | 5.050 | 28,858,309 | 146,455,918 |
| 2025/04/14 | 5.120 | 5.210 | 4.930 | 5.050 | 32,436,311 | 164,695,369 |
| 2025/04/07 | 5.470 | 5.530 | 4.600 | 5.100 | 54,039,370 | 279,653,739 |
| 2025/03/31 | 5.650 | 5.890 | 5.530 | 5.770 | 28,658,733 | 163,641,365 |
| 2025/03/24 | 5.980 | 6.010 | 5.660 | 5.730 | 40,970,266 | 239,471,204 |
| 2025/03/17 | 6.260 | 6.260 | 5.970 | 5.990 | 28,375,811 | 173,659,963 |
| 2025/03/10 | 6.290 | 6.360 | 5.980 | 6.190 | 36,437,499 | 226,094,681 |
| 2025/03/03 | 6.010 | 6.260 | 5.980 | 6.130 | 40,486,660 | 246,766,192 |
| 2025/02/24 | 6.310 | 6.360 | 5.980 | 5.990 | 45,111,050 | 277,884,068 |
| 2025/02/17 | 6.500 | 6.820 | 6.030 | 6.360 | 111,196,041 | 714,712,553 |
| 2025/02/10 | 5.900 | 6.390 | 5.890 | 6.250 | 66,962,815 | 408,975,392 |
| 2025/02/05 | 5.760 | 5.990 | 5.680 | 5.870 | 25,989,116 | 151,386,600 |
| 2025/01/27 | 5.560 | 5.840 | 5.520 | 5.770 | 10,632,112 | 60,310,655 |
| 2025/01/20 | 5.900 | 5.900 | 5.530 | 5.620 | 26,310,709 | 150,957,692 |
| 2025/01/13 | 5.880 | 6.120 | 5.810 | 5.840 | 48,581,788 | 287,239,821 |
| 2025/01/06 | 5.540 | 6.460 | 5.440 | 5.990 | 62,216,705 | 364,434,349 |
| 2024/12/30 | 6.170 | 6.170 | 5.530 | 5.540 | 23,924,726 | 140,019,458 |
| 2024/12/23 | 6.440 | 6.460 | 5.910 | 6.150 | 35,810,741 | 223,459,023 |
| 2024/12/16 | 6.630 | 6.870 | 6.260 | 6.400 | 48,953,002 | 320,152,633 |
| 2024/12/09 | 7.010 | 7.160 | 6.650 | 6.650 | 69,408,534 | 476,663,107 |
| 2024/12/02 | 6.710 | 7.080 | 6.570 | 6.930 | 86,252,266 | 588,456,084 |
| 2024/11/25 | 6.680 | 6.900 | 6.290 | 6.710 | 103,141,715 | 685,376,696 |
| 2024/11/18 | 6.320 | 7.390 | 6.170 | 6.540 | 238,890,365 | 1,577,870,860 |
| 2024/11/11 | 6.500 | 6.930 | 6.240 | 6.240 | 87,632,604 | 567,640,192 |
| 2024/11/04 | 5.920 | 6.590 | 5.850 | 6.430 | 72,473,005 | 449,151,448 |
| 2024/10/28 | 6.400 | 6.730 | 5.800 | 5.840 | 90,651,127 | 561,357,103 |
| 2024/10/21 | 6.250 | 6.420 | 6.080 | 6.390 | 92,148,190 | 579,151,374 |
| 2024/10/14 | 6.120 | 6.320 | 5.930 | 6.230 | 76,074,051 | 467,855,413 |
| 2024/10/08 | 8.060 | 8.100 | 5.990 | 6.080 | 122,727,681 | 866,150,608 |
| 2024/09/30 | 6.160 | 6.850 | 6.020 | 6.780 | 41,238,095 | 266,088,807 |
| 2024/09/23 | 5.060 | 6.020 | 5.010 | 5.870 | 87,934,455 | 482,760,157 |
| 2024/09/18 | 5.170 | 5.200 | 4.960 | 5.040 | 34,368,423 | 175,021,194 |
| 2024/09/09 | 5.200 | 5.610 | 5.170 | 5.170 | 82,267,361 | 434,988,671 |
| 2024/09/02 | 5.750 | 5.920 | 5.220 | 5.240 | 108,897,890 | 602,477,576 |
| 2024/08/26 | 5.450 | 6.260 | 5.320 | 5.720 | 220,065,255 | 1,251,621,137 |
| 2024/08/19 | 7.500 | 7.900 | 5.580 | 5.650 | 289,899,380 | 1,930,005,122 |
| 2024/08/12 | 4.890 | 8.330 | 4.870 | 8.100 | 426,608,115 | 2,793,216,632 |
| 2024/08/05 | 4.660 | 4.840 | 4.610 | 4.740 | 35,766,360 | 168,548,971 |
| 2024/07/29 | 4.480 | 4.770 | 4.360 | 4.680 | 36,672,587 | 167,685,404 |
| 2024/07/22 | 4.610 | 4.610 | 4.320 | 4.450 | 25,054,865 | 112,684,255 |
| 2024/07/15 | 4.760 | 4.800 | 4.470 | 4.570 | 25,311,134 | 117,696,773 |
| 2024/07/08 | 4.710 | 4.840 | 4.350 | 4.760 | 42,004,022 | 195,948,762 |