日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.840 | 8.390 | 7.800 | 8.020 | 49,438,020 | 396,122,135 |
| 2026/03/23 | 7.730 | 7.930 | 7.170 | 7.920 | 41,547,427 | 319,395,845 |
| 2026/03/16 | 8.120 | 8.280 | 7.830 | 7.830 | 27,405,428 | 219,654,505 |
| 2026/03/09 | 8.120 | 8.230 | 8.010 | 8.120 | 25,138,232 | 204,122,443 |
| 2026/03/02 | 8.320 | 8.370 | 7.750 | 8.190 | 33,829,788 | 275,966,495 |
| 2026/02/24 | 8.470 | 8.550 | 8.320 | 8.380 | 23,420,014 | 197,430,718 |
| 2026/02/09 | 8.250 | 8.900 | 8.250 | 8.450 | 63,900,560 | 540,758,489 |
| 2026/02/02 | 8.130 | 8.370 | 8.000 | 8.240 | 32,317,012 | 264,514,743 |
| 2026/01/26 | 8.250 | 8.660 | 8.070 | 8.170 | 60,909,810 | 504,790,050 |
| 2026/01/19 | 7.750 | 8.160 | 7.740 | 8.150 | 37,607,535 | 298,979,903 |
| 2026/01/12 | 7.740 | 7.920 | 7.670 | 7.750 | 38,327,488 | 297,804,581 |
| 2026/01/05 | 7.500 | 7.750 | 7.490 | 7.730 | 29,283,907 | 223,070,161 |
| 2025/12/29 | 7.520 | 7.550 | 7.400 | 7.510 | 12,658,011 | 94,871,792 |
| 2025/12/22 | 7.800 | 7.820 | 7.540 | 7.550 | 27,683,055 | 212,536,654 |
| 2025/12/15 | 7.770 | 7.850 | 7.540 | 7.810 | 20,658,686 | 159,949,876 |
| 2025/12/08 | 8.080 | 8.140 | 7.790 | 7.810 | 22,531,378 | 179,237,111 |
| 2025/12/01 | 8.170 | 8.250 | 7.950 | 8.040 | 22,221,779 | 180,051,964 |
| 2025/11/24 | 7.940 | 8.350 | 7.940 | 8.190 | 23,485,496 | 190,349,945 |
| 2025/11/17 | 8.680 | 8.720 | 7.920 | 7.920 | 33,457,764 | 278,034,018 |
| 2025/11/10 | 8.210 | 8.740 | 8.200 | 8.660 | 38,686,975 | 327,001,656 |
| 2025/11/03 | 8.330 | 8.390 | 8.110 | 8.210 | 46,874,079 | 387,179,892 |
| 2025/10/27 | 8.540 | 8.540 | 8.040 | 8.340 | 76,643,167 | 641,120,091 |
| 2025/10/20 | 8.380 | 8.930 | 8.330 | 8.800 | 42,365,225 | 364,764,587 |
| 2025/10/13 | 8.540 | 8.680 | 8.230 | 8.350 | 35,816,643 | 302,650,633 |
| 2025/10/09 | 8.600 | 8.740 | 8.450 | 8.660 | 16,399,517 | 141,240,840 |
| 2025/09/29 | 8.540 | 8.660 | 8.330 | 8.460 | 11,264,886 | 95,723,368 |
| 2025/09/22 | 8.870 | 8.950 | 8.380 | 8.480 | 29,854,908 | 258,842,052 |
| 2025/09/15 | 9.120 | 9.310 | 8.690 | 8.830 | 38,345,997 | 344,634,648 |
| 2025/09/08 | 9.290 | 9.480 | 8.870 | 9.110 | 53,772,209 | 494,032,170 |
| 2025/09/01 | 8.780 | 9.390 | 8.590 | 9.280 | 110,725,357 | 997,635,466 |
| 2025/08/25 | 8.450 | 9.300 | 7.900 | 8.790 | 72,931,202 | 627,937,649 |
| 2025/08/18 | 8.470 | 8.820 | 8.360 | 8.450 | 42,346,693 | 361,005,557 |
| 2025/08/11 | 8.450 | 8.700 | 8.320 | 8.440 | 38,560,163 | 326,893,781 |
| 2025/08/04 | 8.570 | 8.830 | 8.270 | 8.420 | 62,997,357 | 536,894,975 |
| 2025/07/28 | 8.300 | 8.900 | 8.250 | 8.590 | 72,046,433 | 613,115,144 |
| 2025/07/21 | 8.210 | 8.390 | 8.140 | 8.270 | 33,622,201 | 277,467,213 |
| 2025/07/14 | 7.990 | 8.250 | 7.920 | 8.230 | 28,999,420 | 234,822,803 |
| 2025/07/07 | 7.950 | 8.070 | 7.890 | 8.000 | 24,041,727 | 191,792,877 |
| 2025/06/30 | 7.580 | 8.120 | 7.530 | 8.000 | 32,274,783 | 251,985,368 |
| 2025/06/23 | 7.360 | 7.720 | 7.310 | 7.560 | 22,164,057 | 165,953,376 |
| 2025/06/16 | 7.870 | 8.090 | 7.430 | 7.470 | 29,868,531 | 230,435,716 |
| 2025/06/09 | 8.040 | 8.280 | 7.840 | 7.860 | 39,008,283 | 312,261,305 |
| 2025/06/03 | 7.490 | 8.310 | 7.490 | 8.040 | 56,038,319 | 438,920,133 |
| 2025/05/26 | 7.450 | 7.630 | 7.230 | 7.540 | 31,573,865 | 235,619,967 |
| 2025/05/19 | 7.330 | 7.640 | 7.180 | 7.450 | 31,398,258 | 232,347,109 |
| 2025/05/12 | 7.310 | 7.490 | 7.220 | 7.330 | 24,929,690 | 182,921,600 |
| 2025/05/06 | 7.120 | 7.360 | 7.120 | 7.230 | 19,296,008 | 139,075,977 |
| 2025/04/28 | 7.030 | 7.130 | 6.740 | 7.090 | 19,887,669 | 139,163,963 |
| 2025/04/21 | 7.070 | 7.440 | 6.920 | 7.060 | 37,998,865 | 270,646,915 |
| 2025/04/14 | 7.050 | 7.290 | 6.890 | 7.090 | 27,191,480 | 192,515,678 |
| 2025/04/07 | 7.610 | 7.720 | 6.380 | 7.020 | 59,317,500 | 426,047,943 |
| 2025/03/31 | 7.790 | 8.150 | 7.530 | 8.000 | 48,342,931 | 380,338,009 |
| 2025/03/24 | 7.870 | 8.090 | 7.690 | 7.860 | 29,932,096 | 235,790,086 |
| 2025/03/17 | 7.920 | 8.090 | 7.810 | 7.860 | 23,665,311 | 187,429,263 |
| 2025/03/10 | 7.690 | 7.880 | 7.610 | 7.880 | 27,261,151 | 211,682,837 |
| 2025/03/03 | 7.600 | 7.740 | 7.580 | 7.650 | 21,491,572 | 164,249,339 |
| 2025/02/24 | 7.920 | 7.940 | 7.580 | 7.600 | 27,353,175 | 212,260,638 |
| 2025/02/17 | 8.000 | 8.060 | 7.740 | 7.920 | 24,131,776 | 191,364,983 |
| 2025/02/10 | 8.050 | 8.160 | 7.910 | 7.980 | 19,934,462 | 159,974,057 |
| 2025/02/05 | 7.890 | 8.070 | 7.780 | 8.030 | 11,696,403 | 92,898,680 |
| 2025/01/27 | 7.870 | 8.050 | 7.860 | 7.870 | 4,667,952 | 36,935,170 |
| 2025/01/20 | 7.740 | 8.060 | 7.740 | 7.800 | 24,336,993 | 190,680,340 |
| 2025/01/13 | 7.500 | 7.790 | 7.440 | 7.680 | 15,730,154 | 119,588,495 |
| 2025/01/06 | 7.770 | 8.010 | 7.550 | 7.570 | 26,559,682 | 205,173,543 |
| 2024/12/30 | 8.160 | 8.240 | 7.710 | 7.740 | 19,186,623 | 152,773,485 |
| 2024/12/23 | 8.450 | 8.470 | 7.950 | 8.150 | 21,522,874 | 177,671,324 |
| 2024/12/16 | 8.710 | 8.850 | 8.230 | 8.450 | 31,012,350 | 265,465,716 |
| 2024/12/09 | 8.810 | 9.120 | 8.730 | 8.730 | 37,315,664 | 330,150,337 |
| 2024/12/02 | 8.780 | 8.970 | 8.610 | 8.820 | 33,914,088 | 298,274,403 |
| 2024/11/25 | 8.360 | 8.870 | 8.230 | 8.750 | 32,386,952 | 276,989,406 |
| 2024/11/18 | 8.460 | 8.880 | 8.200 | 8.320 | 39,621,501 | 335,396,005 |
| 2024/11/11 | 8.680 | 9.300 | 8.400 | 8.420 | 67,406,774 | 586,438,933 |
| 2024/11/04 | 8.350 | 9.040 | 8.310 | 8.750 | 48,448,962 | 417,266,685 |
| 2024/10/28 | 8.870 | 9.040 | 8.190 | 8.350 | 52,975,530 | 456,251,752 |
| 2024/10/21 | 8.450 | 9.110 | 8.440 | 8.850 | 55,659,261 | 484,931,311 |
| 2024/10/14 | 8.340 | 8.620 | 8.060 | 8.430 | 32,272,081 | 269,875,277 |
| 2024/10/07 | 8.470 | 10.970 | 8.180 | 8.340 | 83,565,314 | 751,252,172 |
| 2024/09/30 | 8.470 | 9.370 | 8.180 | 9.230 | 21,441,771 | 188,955,606 |
| 2024/09/23 | 6.930 | 8.300 | 6.860 | 8.150 | 45,994,499 | 347,718,412 |
| 2024/09/18 | 7.000 | 7.170 | 6.850 | 6.860 | 10,044,184 | 70,007,962 |
| 2024/09/09 | 7.160 | 7.360 | 6.950 | 6.980 | 21,771,878 | 154,852,482 |
| 2024/09/02 | 7.720 | 7.790 | 7.130 | 7.160 | 23,929,379 | 178,273,873 |
| 2024/08/26 | 7.940 | 8.180 | 7.400 | 7.750 | 23,463,097 | 183,422,760 |
| 2024/08/19 | 8.540 | 8.550 | 7.910 | 7.980 | 9,774,238 | 80,588,592 |
| 2024/08/12 | 8.570 | 8.790 | 8.350 | 8.510 | 10,412,404 | 89,078,116 |
| 2024/08/05 | 8.900 | 9.000 | 8.450 | 8.490 | 14,620,298 | 127,342,795 |
| 2024/07/29 | 8.350 | 9.100 | 8.190 | 8.810 | 17,199,180 | 148,127,937 |
| 2024/07/22 | 8.810 | 9.020 | 8.230 | 8.340 | 15,495,470 | 133,261,042 |
| 2024/07/15 | 9.440 | 9.440 | 8.540 | 8.770 | 26,935,611 | 243,699,940 |
| 2024/07/08 | 9.750 | 9.750 | 8.880 | 9.390 | 18,423,687 | 173,965,664 |