日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/03 | 8.210 | 8.290 | 8.010 | 8.020 | 9,496,820 | 77,232,888 |
| 2026/04/02 | 8.220 | 8.390 | 8.210 | 8.280 | 11,134,249 | 92,135,910 |
| 2026/04/01 | 8.190 | 8.250 | 8.070 | 8.220 | 10,964,141 | 89,714,083 |
| 2026/03/31 | 8.060 | 8.290 | 8.050 | 8.150 | 9,973,400 | 81,158,542 |
| 2026/03/30 | 7.840 | 8.070 | 7.800 | 8.060 | 7,869,410 | 62,502,788 |
| 2026/03/27 | 7.500 | 7.930 | 7.460 | 7.920 | 9,086,200 | 69,986,455 |
| 2026/03/26 | 7.470 | 7.650 | 7.460 | 7.540 | 6,630,240 | 49,925,707 |
| 2026/03/25 | 7.490 | 7.570 | 7.440 | 7.490 | 5,759,300 | 43,180,351 |
| 2026/03/24 | 7.380 | 7.490 | 7.260 | 7.450 | 9,600,338 | 70,994,499 |
| 2026/03/23 | 7.730 | 7.730 | 7.170 | 7.220 | 10,471,349 | 78,142,441 |
| 2026/03/20 | 8.080 | 8.100 | 7.830 | 7.830 | 6,493,507 | 51,688,315 |
| 2026/03/19 | 8.240 | 8.250 | 7.990 | 8.020 | 7,397,496 | 60,104,655 |
| 2026/03/18 | 8.120 | 8.280 | 8.070 | 8.270 | 5,459,854 | 44,688,904 |
| 2026/03/17 | 8.180 | 8.270 | 8.110 | 8.120 | 4,082,257 | 33,352,039 |
| 2026/03/16 | 8.120 | 8.190 | 8.110 | 8.180 | 3,972,314 | 32,374,359 |
| 2026/03/13 | 8.070 | 8.220 | 8.030 | 8.120 | 4,812,604 | 39,030,218 |
| 2026/03/12 | 8.150 | 8.170 | 8.070 | 8.090 | 4,205,500 | 34,148,660 |
| 2026/03/11 | 8.210 | 8.230 | 8.100 | 8.140 | 4,222,280 | 34,496,027 |
| 2026/03/10 | 8.060 | 8.220 | 8.010 | 8.200 | 5,045,924 | 40,985,517 |
| 2026/03/09 | 8.120 | 8.160 | 8.010 | 8.030 | 6,851,924 | 55,363,545 |
| 2026/03/06 | 7.900 | 8.210 | 7.880 | 8.190 | 5,425,884 | 43,651,236 |
| 2026/03/05 | 7.900 | 7.980 | 7.870 | 7.890 | 4,987,988 | 39,454,985 |
| 2026/03/04 | 7.860 | 7.950 | 7.750 | 7.810 | 6,313,940 | 49,517,074 |
| 2026/03/03 | 8.100 | 8.200 | 7.920 | 7.930 | 7,511,834 | 60,376,365 |
| 2026/03/02 | 8.320 | 8.370 | 8.010 | 8.110 | 9,590,142 | 78,663,139 |
| 2026/02/27 | 8.380 | 8.420 | 8.320 | 8.380 | 5,340,499 | 44,726,679 |
| 2026/02/26 | 8.460 | 8.520 | 8.380 | 8.420 | 6,198,420 | 52,345,656 |
| 2026/02/25 | 8.420 | 8.550 | 8.420 | 8.460 | 5,328,092 | 45,088,978 |
| 2026/02/24 | 8.470 | 8.480 | 8.360 | 8.400 | 6,553,003 | 55,225,432 |
| 2026/02/13 | 8.560 | 8.620 | 8.410 | 8.450 | 6,484,800 | 55,185,648 |
| 2026/02/12 | 8.650 | 8.650 | 8.450 | 8.550 | 10,357,304 | 88,813,881 |
| 2026/02/11 | 8.590 | 8.900 | 8.560 | 8.590 | 14,871,550 | 128,787,623 |
| 2026/02/10 | 8.360 | 8.840 | 8.330 | 8.650 | 23,144,856 | 197,772,794 |
| 2026/02/09 | 8.250 | 8.440 | 8.250 | 8.350 | 9,042,050 | 75,252,461 |
| 2026/02/06 | 8.190 | 8.370 | 8.190 | 8.240 | 7,371,580 | 60,797,106 |
| 2026/02/05 | 8.150 | 8.360 | 8.150 | 8.200 | 6,091,972 | 50,045,549 |
| 2026/02/04 | 8.070 | 8.160 | 8.050 | 8.150 | 5,934,750 | 48,115,985 |
| 2026/02/03 | 8.060 | 8.120 | 8.020 | 8.080 | 5,517,700 | 44,527,839 |
| 2026/02/02 | 8.130 | 8.200 | 8.000 | 8.020 | 7,401,010 | 59,855,668 |
| 2026/01/30 | 8.130 | 8.230 | 8.070 | 8.170 | 7,294,670 | 59,451,560 |
| 2026/01/29 | 8.200 | 8.260 | 8.080 | 8.140 | 7,291,013 | 59,567,576 |
| 2026/01/28 | 8.460 | 8.500 | 8.200 | 8.200 | 11,396,750 | 95,048,895 |
| 2026/01/27 | 8.550 | 8.570 | 8.170 | 8.500 | 16,036,150 | 135,465,377 |
| 2026/01/26 | 8.250 | 8.660 | 8.200 | 8.450 | 18,891,227 | 158,497,394 |
| 2026/01/23 | 8.100 | 8.160 | 8.070 | 8.150 | 6,437,949 | 52,276,145 |
| 2026/01/22 | 8.110 | 8.140 | 8.040 | 8.090 | 6,802,520 | 55,066,399 |
| 2026/01/21 | 7.970 | 8.150 | 7.940 | 8.130 | 8,984,080 | 72,299,383 |
| 2026/01/20 | 7.950 | 8.100 | 7.930 | 7.970 | 8,193,195 | 65,443,145 |
| 2026/01/19 | 7.750 | 7.930 | 7.740 | 7.910 | 7,189,791 | 56,314,038 |
| 2026/01/16 | 7.780 | 7.790 | 7.710 | 7.750 | 6,007,740 | 46,605,043 |
| 2026/01/15 | 7.790 | 7.810 | 7.720 | 7.740 | 5,089,340 | 39,518,725 |
| 2026/01/14 | 7.870 | 7.920 | 7.670 | 7.800 | 10,740,638 | 83,938,085 |
| 2026/01/13 | 7.780 | 7.920 | 7.760 | 7.820 | 10,142,020 | 79,310,596 |
| 2026/01/12 | 7.740 | 7.800 | 7.720 | 7.770 | 6,347,750 | 49,242,670 |
| 2026/01/09 | 7.750 | 7.750 | 7.630 | 7.730 | 6,580,430 | 50,768,017 |
| 2026/01/08 | 7.590 | 7.720 | 7.590 | 7.690 | 5,046,193 | 38,590,760 |
| 2026/01/07 | 7.660 | 7.680 | 7.600 | 7.620 | 5,397,851 | 41,239,581 |
| 2026/01/06 | 7.660 | 7.680 | 7.600 | 7.650 | 6,318,063 | 48,317,386 |
| 2026/01/05 | 7.500 | 7.680 | 7.490 | 7.660 | 5,941,370 | 45,050,438 |
| 2025/12/31 | 7.490 | 7.520 | 7.420 | 7.510 | 3,590,852 | 26,877,527 |
| 2025/12/30 | 7.470 | 7.530 | 7.400 | 7.490 | 4,300,950 | 32,138,848 |
| 2025/12/29 | 7.520 | 7.550 | 7.450 | 7.470 | 4,766,209 | 35,734,651 |
| 2025/12/26 | 7.620 | 7.640 | 7.540 | 7.550 | 6,466,252 | 49,062,687 |
| 2025/12/25 | 7.770 | 7.770 | 7.600 | 7.640 | 10,027,834 | 77,164,182 |
| 2025/12/24 | 7.750 | 7.800 | 7.710 | 7.770 | 3,921,399 | 30,420,252 |
| 2025/12/23 | 7.770 | 7.800 | 7.690 | 7.750 | 3,930,870 | 30,474,069 |
| 2025/12/22 | 7.800 | 7.820 | 7.730 | 7.750 | 3,336,700 | 25,942,842 |
| 2025/12/19 | 7.730 | 7.850 | 7.730 | 7.810 | 3,547,618 | 27,600,468 |
| 2025/12/18 | 7.610 | 7.790 | 7.600 | 7.740 | 3,523,516 | 27,078,220 |
| 2025/12/17 | 7.590 | 7.660 | 7.540 | 7.650 | 4,828,384 | 36,744,002 |
| 2025/12/16 | 7.720 | 7.750 | 7.580 | 7.590 | 4,530,800 | 34,705,928 |
| 2025/12/15 | 7.770 | 7.830 | 7.640 | 7.740 | 4,228,368 | 32,748,710 |
| 2025/12/12 | 7.830 | 7.900 | 7.790 | 7.810 | 3,760,038 | 29,450,497 |
| 2025/12/11 | 8.010 | 8.030 | 7.820 | 7.830 | 5,212,836 | 41,298,693 |
| 2025/12/10 | 8.000 | 8.040 | 7.950 | 8.010 | 3,669,050 | 29,352,400 |
| 2025/12/09 | 8.040 | 8.140 | 7.990 | 8.030 | 5,323,454 | 42,853,804 |
| 2025/12/08 | 8.080 | 8.090 | 8.000 | 8.040 | 4,566,000 | 36,767,715 |
| 2025/12/05 | 8.020 | 8.060 | 7.950 | 8.040 | 4,755,700 | 38,128,824 |
| 2025/12/04 | 8.070 | 8.130 | 7.990 | 8.040 | 4,005,389 | 32,273,421 |
| 2025/12/03 | 8.130 | 8.160 | 8.080 | 8.090 | 4,926,620 | 39,979,521 |
| 2025/12/02 | 8.190 | 8.210 | 8.090 | 8.140 | 3,957,950 | 32,286,977 |
| 2025/12/01 | 8.170 | 8.250 | 8.140 | 8.170 | 4,576,120 | 37,444,101 |
| 2025/11/28 | 8.200 | 8.230 | 8.130 | 8.190 | 3,852,000 | 31,538,250 |
| 2025/11/27 | 8.190 | 8.270 | 8.090 | 8.220 | 4,583,300 | 37,548,685 |
| 2025/11/26 | 8.130 | 8.350 | 8.130 | 8.170 | 5,424,848 | 44,456,629 |
| 2025/11/25 | 8.010 | 8.220 | 8.000 | 8.170 | 5,005,809 | 40,547,052 |
| 2025/11/24 | 7.940 | 8.050 | 7.940 | 8.000 | 4,619,539 | 36,875,470 |
| 2025/11/21 | 8.230 | 8.360 | 7.920 | 7.920 | 9,321,184 | 75,571,499 |
| 2025/11/20 | 8.400 | 8.420 | 8.250 | 8.330 | 5,430,400 | 45,343,840 |
| 2025/11/19 | 8.500 | 8.540 | 8.280 | 8.360 | 6,649,700 | 55,990,474 |