日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/07 | - | - | - | - | 0 | - |
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/24 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/03 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | 0.900 | 0.950 | 0.770 | 0.890 | 91,893,853 | 80,636,856 |
| 2025/05/12 | 0.760 | 0.950 | 0.750 | 0.900 | 94,218,213 | 79,143,298 |
| 2025/05/06 | 0.720 | 0.790 | 0.670 | 0.750 | 103,606,067 | 75,891,444 |
| 2025/04/28 | 0.560 | 1.030 | 0.560 | 0.700 | 227,027,262 | 161,756,924 |
| 2025/04/21 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | 2.690 | 2.710 | 2.270 | 2.490 | 293,117,460 | 744,518,348 |
| 2025/03/10 | 2.730 | 3.700 | 2.600 | 2.710 | 521,871,947 | 1,531,694,164 |
| 2025/03/03 | 2.580 | 2.940 | 2.050 | 2.760 | 301,429,267 | 778,441,082 |
| 2025/02/24 | 2.530 | 2.680 | 2.430 | 2.560 | 157,488,957 | 401,596,840 |
| 2025/02/17 | 2.680 | 2.790 | 2.520 | 2.530 | 149,871,142 | 394,161,103 |
| 2025/02/10 | 2.930 | 3.050 | 2.610 | 2.660 | 281,239,195 | 790,985,235 |
| 2025/02/05 | 2.360 | 2.840 | 2.280 | 2.840 | 121,724,497 | 314,049,202 |
| 2025/01/27 | 2.400 | 2.510 | 2.290 | 2.290 | 42,519,217 | 100,876,842 |
| 2025/01/20 | 2.950 | 3.190 | 2.380 | 2.390 | 275,712,516 | 752,005,887 |
| 2025/01/13 | 3.480 | 3.860 | 2.960 | 2.970 | 338,059,680 | 1,121,512,988 |
| 2025/01/06 | 6.180 | 6.180 | 3.520 | 3.520 | 230,129,767 | 1,116,129,369 |
| 2024/12/30 | 6.890 | 7.870 | 6.530 | 7.720 | 161,525,847 | 1,171,466,205 |
| 2024/12/23 | 7.000 | 8.590 | 6.700 | 6.870 | 230,793,350 | 1,682,483,521 |
| 2024/12/16 | 9.010 | 9.140 | 6.520 | 7.010 | 200,425,409 | 1,587,369,239 |
| 2024/12/09 | 9.540 | 9.890 | 9.000 | 9.010 | 131,955,463 | 1,235,103,133 |
| 2024/12/02 | 10.740 | 11.980 | 9.010 | 9.560 | 243,754,692 | 2,516,157,808 |
| 2024/11/25 | 10.280 | 10.900 | 10.020 | 10.740 | 99,897,906 | 1,047,429,544 |
| 2024/11/18 | 10.740 | 11.080 | 10.120 | 10.210 | 101,295,030 | 1,067,396,378 |
| 2024/11/11 | 11.210 | 12.400 | 10.610 | 10.740 | 180,548,583 | 2,029,366,072 |
| 2024/11/04 | 10.520 | 11.760 | 10.390 | 11.270 | 189,727,152 | 2,084,152,764 |
| 2024/10/28 | 11.240 | 11.950 | 9.920 | 10.720 | 207,283,419 | 2,271,308,063 |
| 2024/10/21 | 10.190 | 12.570 | 10.080 | 11.590 | 249,201,773 | 2,768,008,693 |
| 2024/10/14 | 9.950 | 10.460 | 9.640 | 10.180 | 130,739,829 | 1,314,915,830 |
| 2024/10/08 | 13.480 | 13.480 | 9.770 | 9.930 | 193,083,473 | 2,252,318,712 |
| 2024/09/30 | 10.050 | 11.390 | 9.810 | 11.340 | 63,488,734 | 675,996,295 |
| 2024/09/23 | 7.610 | 9.980 | 7.610 | 9.570 | 187,756,222 | 1,632,070,959 |
| 2024/09/18 | 7.760 | 7.850 | 7.430 | 7.530 | 54,393,923 | 415,705,556 |
| 2024/09/09 | 8.500 | 8.660 | 7.710 | 7.810 | 147,984,081 | 1,209,029,941 |
| 2024/09/02 | 9.280 | 9.530 | 8.460 | 8.710 | 160,158,896 | 1,440,629,269 |
| 2024/08/26 | 10.000 | 11.450 | 8.750 | 9.270 | 257,084,407 | 2,536,780,386 |
| 2024/08/19 | 11.060 | 13.230 | 9.690 | 10.310 | 363,577,246 | 4,025,709,056 |
| 2024/08/12 | 8.980 | 10.440 | 8.490 | 10.440 | 170,670,908 | 1,636,307,330 |
| 2024/08/05 | 8.850 | 10.270 | 8.420 | 8.870 | 255,904,946 | 2,329,374,770 |
| 2024/07/29 | 7.530 | 9.390 | 7.330 | 9.150 | 130,906,509 | 1,093,069,350 |
| 2024/07/22 | 7.950 | 8.110 | 7.460 | 7.540 | 79,360,232 | 616,232,201 |
| 2024/07/15 | 7.880 | 8.940 | 7.860 | 7.970 | 156,886,754 | 1,280,588,129 |