Shanghai Fullhan Microelectronics Co.,Ltd.
銘柄コード：取扱いなし

ティッカー：300613

  • 株価 (CNY)
    40.670
  • 前日比
    +1.150 (+2.90%)
  • 出来高
    5,331,610

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/01 40.500 41.270 39.150 40.670 11,275,764 455,512,676
2026/03/02 45.400 45.970 39.050 39.500 88,424,977 3,756,293,022
2026/02/02 49.800 49.800 45.710 46.300 74,826,868 3,584,394,044
2026/01/05 46.410 54.160 46.270 50.720 162,364,060 8,019,160,923
2025/12/01 44.100 46.880 43.510 46.060 73,860,437 3,333,875,475
2025/11/03 47.210 47.420 42.250 44.100 50,121,784 2,267,760,117
2025/10/09 52.580 53.850 45.340 47.290 75,818,795 3,773,122,333
2025/09/01 54.770 55.490 47.970 52.380 141,916,143 7,472,239,719
2025/08/01 47.450 58.800 47.050 53.990 223,809,225 11,598,353,562
2025/07/01 49.200 49.790 44.300 47.520 97,476,947 4,649,894,064
2025/06/03 46.380 49.460 44.550 48.880 84,914,947 4,017,963,004
2025/05/06 48.600 50.410 45.000 46.700 81,569,978 3,889,052,626
2025/04/01 56.800 57.100 43.590 48.140 118,016,853 6,066,951,370
2025/03/03 60.180 65.090 55.000 56.490 120,351,601 7,123,611,263
2025/02/05 64.410 75.500 59.710 59.780 314,118,776 20,370,602,623
2025/01/02 59.190 63.900 50.100 63.150 298,459,630 17,634,487,238
2024/12/02 46.880 69.880 46.210 58.500 402,040,520 22,259,978,491
2024/11/01 49.790 56.380 44.080 47.060 157,447,651 7,766,499,004
2024/10/07 37.820 58.360 37.120 49.680 224,042,312 10,248,815,562
2024/09/02 33.550 43.050 30.470 42.900 77,405,610 2,902,129,832
2024/08/01 38.450 43.720 31.720 33.770 182,960,830 6,753,999,039
2024/07/01 32.800 39.800 30.020 38.830 154,926,430 5,478,585,880
2024/06/03 34.450 37.360 31.070 32.910 150,362,285 5,104,423,670
2024/05/06 32.950 35.870 28.780 34.460 78,273,822 2,584,210,233
2024/04/01 33.320 35.270 29.600 32.380 72,871,721 2,378,715,152
2024/03/01 36.060 38.260 31.960 33.320 70,108,075 2,446,771,817
2024/02/01 30.130 37.260 24.500 36.020 74,652,674 2,387,205,882
2024/01/02 42.580 42.580 30.220 30.300 51,045,724 1,859,085,268
2023/12/01 46.210 46.930 40.330 42.440 40,939,812 1,800,430,582
2023/11/01 47.020 51.330 45.800 46.250 49,762,576 2,368,698,617
2023/10/09 47.700 50.190 43.200 47.020 52,296,571 2,459,376,992
2023/09/01 49.500 51.750 47.300 47.880 44,404,189 2,180,578,711
2023/08/01 55.000 56.400 45.680 49.430 55,765,409 2,879,028,653
2023/07/03 56.770 62.340 53.590 55.430 61,148,400 3,487,446,123
2023/06/01 59.880 69.500 54.800 56.740 118,924,576 7,162,827,212
2023/05/04 60.720 61.700 55.550 59.970 53,771,385 3,198,590,836
2023/04/03 70.850 88.860 59.000 59.610 163,106,996 11,348,984,781
2023/03/01 61.580 79.090 60.880 70.360 141,542,623 9,621,713,654
2023/02/01 55.000 69.290 54.690 61.450 118,977,425 7,151,435,573
2023/01/03 50.010 56.800 49.200 54.680 49,568,942 2,610,920,097
2022/12/01 56.730 59.300 49.710 50.130 82,300,374 4,441,545,433
2022/11/01 51.730 60.690 51.250 56.160 101,383,781 5,571,799,144
2022/10/10 55.470 58.650 50.110 51.840 53,011,294 2,863,537,573
2022/09/01 64.680 65.560 54.680 54.940 50,745,533 3,042,955,886
2022/08/01 71.500 79.300 61.370 63.960 88,087,087 6,080,871,833
2022/07/01 83.190 84.000 67.700 72.240 105,510,458 8,101,356,741
2022/06/01 62.540 89.800 58.770 84.800 147,278,957 10,895,329,041
2022/05/05 59.463 68.421 53.800 63.100 48,384,176 2,960,918,034
2022/04/01 58.737 65.621 45.621 60.005 30,270,497 1,740,432,495
2022/03/01 69.474 70.790 57.105 58.911 30,056,722 1,925,734,178
2022/02/07 64.090 71.237 58.653 69.105 25,763,652 1,694,507,596
2022/01/04 85.563 86.474 62.895 62.947 30,425,445 2,265,775,282
2021/12/01 84.095 90.000 74.321 85.816 57,834,131 4,832,504,318
2021/11/01 82.632 103.226 75.847 84.653 74,428,438 6,444,721,232
2021/10/08 92.605 96.316 77.584 82.400 42,092,649 3,671,583,924
2021/09/01 113.037 114.132 86.768 91.358 35,100,579 3,556,522,291
2021/08/02 104.711 128.179 84.632 111.047 56,785,282 6,084,102,880
2021/07/01 81.579 108.716 76.516 106.979 58,374,393 5,454,941,089
2021/06/01 46.911 86.205 45.107 82.042 57,244,214 3,724,666,339
2021/05/06 47.574 49.649 42.773 46.911 18,470,481 863,065,548
2021/04/01 52.566 58.266 46.683 47.402 22,233,788 1,139,020,283
2021/03/01 50.502 62.632 48.613 52.548 38,825,036 2,080,002,772
2021/02/01 45.465 58.441 45.012 49.315 29,073,677 1,440,840,553
2021/01/04 42.215 51.948 40.895 45.139 30,733,663 1,384,528,467
2020/12/01 50.130 54.580 40.161 42.302 33,271,230 1,556,868,983
2020/11/02 41.418 51.653 39.558 50.140 22,211,092 1,014,874,768
2020/10/09 49.284 51.246 40.365 41.625 16,007,603 730,426,924
2020/09/01 54.405 61.425 44.675 48.259 36,003,534 1,879,060,442
2020/08/03 41.625 69.807 39.442 54.787 73,086,358 3,757,753,368
2020/07/01 40.119 47.030 35.669 41.102 49,359,067 2,022,734,565
2020/06/01 34.408 40.189 32.541 39.768 32,242,914 1,184,169,381
2020/05/06 34.882 39.226 32.895 34.142 18,067,404 637,530,934
2020/04/01 26.038 36.366 25.740 35.229 17,363,362 535,542,515
2020/03/02 33.713 35.989 25.642 26.255 18,220,454 553,897,246
2020/02/03 31.555 42.081 29.835 33.345 31,359,973 1,072,636,516
2020/01/02 31.799 38.413 30.358 35.061 23,328,632 791,021,421
2019/12/02 29.445 32.444 27.807 31.625 26,156,667 793,338,249
2019/11/01 31.200 33.949 28.369 29.396 23,541,252 723,387,362
2019/10/08 24.260 32.760 23.123 32.152 24,515,990 688,255,774
2019/09/02 22.210 27.899 21.583 24.238 29,126,647 698,529,811
2019/08/01 20.247 22.909 17.747 22.363 18,741,470 390,131,810
2019/07/01 17.817 21.391 16.702 20.393 20,189,946 385,138,362
2019/06/03 18.706 18.808 16.692 17.417 4,770,919 85,426,882
2019/05/06 17.452 19.991 15.902 18.373 10,218,705 183,216,271
2019/04/01 21.370 22.218 17.211 17.505 7,980,331 156,222,959
2019/03/01 20.465 25.018 20.259 21.177 17,604,926 382,550,640
2019/02/01 17.472 22.840 16.121 22.739 8,719,549 172,586,033
2019/01/02 17.745 20.799 16.770 17.316 9,738,220 176,821,729
2018/12/03 20.007 20.473 17.546 17.546 5,109,576 96,535,219
2018/11/01 17.940 22.179 17.160 19.518 13,882,068 266,525,294
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。