日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 12.210 | 12.880 | 11.990 | 12.010 | 17,320,730 | 212,568,658 |
| 2026/03/23 | 12.080 | 12.700 | 11.550 | 12.440 | 27,997,794 | 341,363,103 |
| 2026/03/16 | 13.150 | 14.180 | 12.300 | 12.300 | 34,919,261 | 453,339,305 |
| 2026/03/09 | 14.360 | 14.390 | 13.050 | 13.120 | 29,970,424 | 411,493,921 |
| 2026/03/02 | 15.130 | 15.440 | 13.750 | 14.430 | 52,241,980 | 767,304,081 |
| 2026/02/24 | 14.690 | 15.110 | 14.500 | 14.800 | 26,918,356 | 397,718,709 |
| 2026/02/09 | 14.200 | 14.870 | 14.160 | 14.550 | 30,023,247 | 433,685,802 |
| 2026/02/02 | 13.920 | 14.770 | 13.680 | 14.090 | 29,471,877 | 415,995,543 |
| 2026/01/26 | 14.970 | 15.000 | 13.800 | 13.890 | 29,679,240 | 427,826,244 |
| 2026/01/19 | 14.800 | 15.180 | 14.450 | 15.000 | 34,013,491 | 505,355,442 |
| 2026/01/12 | 16.120 | 16.480 | 14.680 | 14.850 | 69,996,059 | 1,087,213,786 |
| 2026/01/05 | 14.990 | 16.280 | 14.700 | 15.800 | 74,948,250 | 1,157,388,350 |
| 2025/12/29 | 15.000 | 15.070 | 14.520 | 14.900 | 20,253,700 | 301,223,153 |
| 2025/12/22 | 14.560 | 14.950 | 14.290 | 14.890 | 28,088,026 | 412,121,561 |
| 2025/12/15 | 15.380 | 15.460 | 13.890 | 14.520 | 33,205,200 | 491,852,025 |
| 2025/12/08 | 16.080 | 16.400 | 15.250 | 15.380 | 42,793,968 | 675,181,830 |
| 2025/12/01 | 16.450 | 16.950 | 15.380 | 15.950 | 69,898,003 | 1,131,124,433 |
| 2025/11/24 | 17.350 | 18.800 | 16.350 | 16.500 | 137,757,414 | 2,376,315,391 |
| 2025/11/17 | 16.910 | 18.080 | 15.580 | 17.340 | 148,561,685 | 2,522,206,007 |
| 2025/11/10 | 17.170 | 17.400 | 15.510 | 16.040 | 89,190,046 | 1,474,311,460 |
| 2025/11/03 | 16.060 | 19.200 | 16.060 | 17.990 | 203,732,774 | 3,530,179,641 |
| 2025/10/27 | 15.060 | 17.550 | 15.010 | 15.700 | 83,868,517 | 1,327,638,624 |
| 2025/10/20 | 15.350 | 15.970 | 14.530 | 14.900 | 47,808,932 | 726,098,154 |
| 2025/10/13 | 15.430 | 17.210 | 15.270 | 15.280 | 77,979,162 | 1,231,875,811 |
| 2025/10/09 | 15.600 | 16.390 | 15.230 | 16.030 | 27,708,590 | 438,142,079 |
| 2025/09/29 | 15.570 | 15.780 | 15.030 | 15.620 | 19,406,500 | 300,800,750 |
| 2025/09/22 | 15.480 | 16.880 | 15.300 | 15.830 | 55,565,237 | 881,959,224 |
| 2025/09/15 | 16.630 | 16.960 | 15.480 | 15.490 | 57,260,645 | 924,186,810 |
| 2025/09/08 | 16.200 | 17.980 | 16.070 | 16.600 | 78,620,600 | 1,313,946,777 |
| 2025/09/01 | 19.010 | 19.400 | 16.040 | 16.160 | 76,166,024 | 1,344,520,738 |
| 2025/08/25 | 19.900 | 20.600 | 17.490 | 19.270 | 107,078,089 | 2,068,213,289 |
| 2025/08/18 | 22.400 | 23.380 | 20.300 | 20.500 | 144,327,421 | 3,123,967,027 |
| 2025/08/11 | 21.200 | 22.500 | 19.800 | 21.630 | 204,614,501 | 4,354,708,117 |
| 2025/08/04 | 16.030 | 23.870 | 16.000 | 21.060 | 307,042,018 | 5,907,488,426 |
| 2025/07/28 | 14.680 | 18.840 | 14.550 | 16.300 | 217,993,235 | 3,508,056,134 |
| 2025/07/21 | 15.590 | 16.440 | 14.450 | 14.680 | 111,807,013 | 1,709,529,228 |
| 2025/07/14 | 17.000 | 17.650 | 15.580 | 15.890 | 237,647,010 | 3,928,305,075 |
| 2025/07/07 | 14.030 | 16.730 | 13.700 | 16.730 | 206,608,658 | 3,160,595,945 |
| 2025/06/30 | 12.840 | 17.000 | 12.840 | 14.270 | 279,754,412 | 3,983,003,440 |
| 2025/06/23 | 9.680 | 14.750 | 9.270 | 12.960 | 166,344,968 | 1,940,414,051 |
| 2025/06/16 | 9.170 | 10.150 | 8.890 | 9.770 | 75,616,781 | 717,981,335 |
| 2025/06/09 | 9.300 | 9.670 | 8.840 | 9.270 | 73,167,217 | 678,260,101 |
| 2025/06/03 | 8.800 | 10.250 | 8.730 | 9.240 | 102,242,323 | 946,252,699 |
| 2025/05/26 | 8.700 | 8.870 | 8.400 | 8.850 | 26,229,206 | 228,325,238 |
| 2025/05/19 | 9.580 | 9.580 | 8.590 | 8.750 | 44,194,048 | 403,270,688 |
| 2025/05/12 | 8.880 | 9.660 | 8.660 | 9.600 | 49,314,860 | 453,696,712 |
| 2025/05/06 | 8.990 | 9.160 | 8.760 | 8.910 | 16,429,604 | 147,127,103 |
| 2025/04/28 | 8.420 | 8.900 | 8.290 | 8.880 | 10,181,780 | 87,792,398 |
| 2025/04/21 | 8.130 | 8.960 | 8.080 | 8.440 | 27,596,390 | 231,878,666 |
| 2025/04/14 | 7.890 | 8.190 | 7.730 | 8.190 | 12,273,363 | 98,186,904 |
| 2025/04/07 | 7.810 | 7.970 | 6.860 | 7.850 | 22,340,087 | 170,287,313 |
| 2025/03/31 | 8.130 | 8.310 | 7.940 | 8.290 | 9,460,628 | 77,269,679 |
| 2025/03/24 | 8.570 | 8.630 | 7.900 | 8.220 | 21,418,386 | 178,415,155 |
| 2025/03/17 | 8.580 | 9.120 | 8.270 | 8.560 | 27,550,056 | 237,825,858 |
| 2025/03/10 | 7.890 | 8.630 | 7.860 | 8.520 | 19,840,397 | 163,187,265 |
| 2025/03/03 | 7.740 | 7.940 | 7.460 | 7.870 | 13,059,664 | 101,245,045 |
| 2025/02/24 | 7.160 | 7.910 | 7.130 | 7.680 | 18,519,396 | 138,339,888 |
| 2025/02/17 | 7.030 | 7.300 | 6.990 | 7.190 | 11,764,303 | 83,850,069 |
| 2025/02/10 | 7.130 | 7.280 | 7.050 | 7.100 | 8,070,572 | 57,623,884 |
| 2025/02/05 | 7.100 | 7.160 | 6.970 | 7.130 | 4,728,944 | 33,528,212 |
| 2025/01/27 | 6.880 | 7.170 | 6.850 | 7.040 | 3,351,464 | 23,409,976 |
| 2025/01/20 | 6.860 | 6.950 | 6.570 | 6.910 | 9,192,960 | 62,718,969 |
| 2025/01/13 | 6.620 | 6.910 | 6.540 | 6.820 | 10,689,396 | 71,859,464 |
| 2025/01/06 | 7.020 | 7.170 | 6.670 | 6.670 | 8,032,640 | 55,284,644 |
| 2024/12/30 | 7.550 | 7.950 | 7.020 | 7.050 | 9,139,508 | 67,563,812 |
| 2024/12/23 | 7.860 | 7.870 | 7.280 | 7.600 | 12,168,180 | 93,116,997 |
| 2024/12/16 | 8.050 | 8.180 | 7.590 | 7.900 | 15,826,284 | 125,502,432 |
| 2024/12/09 | 7.720 | 8.360 | 7.720 | 8.100 | 33,154,954 | 264,410,758 |
| 2024/12/02 | 7.250 | 7.750 | 7.220 | 7.740 | 15,317,738 | 114,729,857 |
| 2024/11/25 | 7.020 | 7.270 | 6.840 | 7.240 | 12,448,649 | 88,292,043 |
| 2024/11/18 | 7.620 | 7.670 | 7.000 | 7.030 | 24,223,057 | 177,555,007 |
| 2024/11/11 | 7.710 | 8.290 | 7.470 | 7.630 | 34,744,096 | 270,135,346 |
| 2024/11/04 | 6.800 | 7.760 | 6.770 | 7.630 | 28,091,464 | 203,382,199 |
| 2024/10/28 | 7.090 | 7.410 | 6.710 | 6.750 | 29,375,920 | 205,337,680 |
| 2024/10/21 | 7.090 | 7.660 | 7.030 | 7.110 | 37,046,066 | 267,565,211 |
| 2024/10/14 | 6.660 | 7.130 | 6.660 | 7.090 | 26,504,149 | 182,481,065 |
| 2024/10/08 | 7.820 | 8.050 | 6.610 | 6.660 | 41,676,717 | 303,614,883 |
| 2024/09/30 | 6.350 | 6.980 | 6.170 | 6.880 | 14,014,393 | 92,424,921 |
| 2024/09/23 | 5.640 | 6.210 | 5.610 | 6.160 | 22,542,693 | 133,114,602 |
| 2024/09/18 | 5.610 | 5.720 | 5.530 | 5.660 | 7,326,448 | 41,247,902 |
| 2024/09/09 | 5.600 | 5.760 | 5.490 | 5.650 | 14,651,820 | 82,416,487 |
| 2024/09/02 | 5.520 | 5.920 | 5.520 | 5.640 | 23,914,544 | 135,117,173 |
| 2024/08/26 | 5.280 | 5.610 | 5.260 | 5.510 | 15,549,321 | 84,199,573 |
| 2024/08/19 | 5.680 | 5.720 | 5.210 | 5.250 | 15,285,098 | 83,533,060 |
| 2024/08/12 | 5.680 | 5.910 | 5.470 | 5.700 | 25,261,311 | 143,736,859 |
| 2024/08/05 | 5.510 | 5.860 | 5.420 | 5.690 | 22,939,473 | 128,919,838 |
| 2024/07/29 | 5.520 | 5.750 | 5.440 | 5.580 | 20,239,770 | 112,786,118 |
| 2024/07/22 | 5.180 | 5.640 | 5.170 | 5.550 | 21,787,220 | 117,324,179 |
| 2024/07/15 | 5.140 | 5.430 | 5.000 | 5.210 | 19,354,312 | 100,545,650 |
| 2024/07/08 | 5.160 | 5.180 | 4.840 | 5.130 | 14,678,733 | 74,531,266 |