日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 9.300 | 10.000 | 9.100 | 9.810 | 36,276,628 | 346,532,488 |
| 2026/03/23 | 9.150 | 10.020 | 8.640 | 9.400 | 48,438,364 | 450,597,881 |
| 2026/03/16 | 10.340 | 11.420 | 9.290 | 9.300 | 71,043,865 | 716,654,988 |
| 2026/03/09 | 10.130 | 10.900 | 9.810 | 10.440 | 59,521,000 | 614,256,720 |
| 2026/03/02 | 10.000 | 10.840 | 9.680 | 10.170 | 64,577,892 | 656,918,606 |
| 2026/02/24 | 10.050 | 10.250 | 9.720 | 10.240 | 35,816,486 | 360,492,931 |
| 2026/02/09 | 11.090 | 11.090 | 9.500 | 9.980 | 82,317,764 | 857,339,512 |
| 2026/02/02 | 10.400 | 11.540 | 10.400 | 11.110 | 49,992,750 | 543,046,246 |
| 2026/01/26 | 11.060 | 11.290 | 10.120 | 10.480 | 55,684,987 | 597,917,547 |
| 2026/01/19 | 10.390 | 11.700 | 10.310 | 11.070 | 85,202,179 | 925,934,680 |
| 2026/01/12 | 10.030 | 10.690 | 9.600 | 10.400 | 91,721,486 | 933,724,727 |
| 2026/01/05 | 8.160 | 10.480 | 8.160 | 10.040 | 158,416,686 | 1,459,017,678 |
| 2025/12/29 | 7.430 | 8.360 | 7.360 | 8.150 | 40,938,500 | 320,343,762 |
| 2025/12/22 | 7.390 | 7.740 | 7.380 | 7.410 | 33,235,900 | 248,604,532 |
| 2025/12/15 | 7.000 | 7.770 | 6.980 | 7.380 | 35,624,889 | 259,438,254 |
| 2025/12/08 | 7.400 | 7.570 | 7.030 | 7.050 | 23,355,685 | 169,620,662 |
| 2025/12/01 | 7.360 | 7.480 | 7.100 | 7.390 | 26,171,309 | 191,901,123 |
| 2025/11/24 | 7.280 | 7.560 | 7.090 | 7.350 | 26,350,190 | 192,883,390 |
| 2025/11/17 | 8.080 | 8.140 | 7.180 | 7.180 | 32,343,847 | 247,268,710 |
| 2025/11/10 | 7.930 | 8.150 | 7.830 | 8.060 | 24,261,841 | 193,912,764 |
| 2025/11/03 | 7.750 | 7.970 | 7.750 | 7.880 | 21,642,500 | 169,623,093 |
| 2025/10/27 | 7.900 | 8.000 | 7.590 | 7.720 | 31,870,952 | 248,673,102 |
| 2025/10/20 | 7.450 | 8.370 | 7.450 | 8.000 | 32,209,677 | 251,799,149 |
| 2025/10/13 | 7.510 | 7.850 | 7.250 | 7.410 | 30,816,130 | 231,275,055 |
| 2025/10/09 | 7.610 | 7.880 | 7.600 | 7.670 | 13,428,200 | 103,262,858 |
| 2025/09/29 | 7.680 | 7.950 | 7.450 | 7.580 | 14,886,800 | 114,107,322 |
| 2025/09/22 | 7.740 | 8.490 | 7.500 | 7.570 | 69,039,905 | 540,237,256 |
| 2025/09/15 | 7.810 | 8.240 | 7.630 | 7.720 | 29,049,754 | 228,040,568 |
| 2025/09/08 | 7.860 | 8.030 | 7.650 | 7.810 | 20,962,992 | 164,297,449 |
| 2025/09/01 | 7.980 | 8.160 | 7.580 | 7.750 | 34,062,040 | 267,983,099 |
| 2025/08/25 | 8.910 | 8.940 | 7.580 | 8.040 | 53,122,863 | 444,505,556 |
| 2025/08/18 | 8.570 | 9.130 | 8.400 | 8.920 | 39,581,465 | 346,535,726 |
| 2025/08/11 | 8.500 | 8.920 | 8.400 | 8.480 | 31,600,150 | 270,971,286 |
| 2025/08/04 | 8.480 | 8.750 | 8.360 | 8.510 | 24,802,500 | 211,441,312 |
| 2025/07/28 | 8.790 | 8.940 | 8.420 | 8.500 | 22,815,296 | 197,637,501 |
| 2025/07/21 | 8.770 | 9.420 | 8.680 | 8.820 | 52,064,212 | 464,542,931 |
| 2025/07/14 | 8.630 | 9.210 | 8.550 | 8.650 | 35,626,292 | 312,086,317 |
| 2025/07/07 | 8.370 | 8.840 | 8.370 | 8.590 | 23,466,630 | 200,463,686 |
| 2025/06/30 | 8.530 | 8.710 | 8.280 | 8.500 | 22,024,700 | 187,320,073 |
| 2025/06/23 | 8.240 | 8.640 | 8.160 | 8.480 | 22,983,700 | 192,603,406 |
| 2025/06/16 | 8.430 | 8.750 | 8.250 | 8.280 | 28,786,316 | 242,596,678 |
| 2025/06/09 | 9.200 | 9.490 | 8.740 | 8.790 | 37,404,562 | 338,698,308 |
| 2025/06/03 | 8.610 | 9.280 | 8.430 | 9.220 | 40,758,398 | 362,138,366 |
| 2025/05/26 | 8.750 | 9.280 | 8.220 | 8.730 | 57,510,431 | 502,928,719 |
| 2025/05/19 | 7.680 | 9.100 | 7.640 | 8.720 | 69,423,440 | 575,173,200 |
| 2025/05/12 | 7.600 | 8.420 | 7.460 | 7.700 | 37,226,712 | 290,182,220 |
| 2025/05/06 | 7.540 | 7.750 | 7.400 | 7.500 | 21,725,700 | 163,974,720 |
| 2025/04/28 | 7.930 | 8.090 | 7.390 | 7.440 | 31,205,300 | 240,670,876 |
| 2025/04/21 | 7.150 | 8.380 | 7.090 | 7.900 | 63,284,650 | 482,861,879 |
| 2025/04/14 | 6.430 | 7.810 | 6.430 | 7.170 | 63,658,462 | 443,062,895 |
| 2025/04/07 | 6.230 | 6.680 | 5.700 | 6.360 | 34,981,714 | 218,373,349 |
| 2025/03/31 | 6.870 | 7.120 | 6.620 | 6.900 | 12,402,051 | 85,295,105 |
| 2025/03/24 | 7.190 | 7.270 | 6.780 | 6.930 | 17,476,263 | 123,076,582 |
| 2025/03/17 | 7.320 | 7.390 | 7.110 | 7.130 | 11,898,900 | 86,118,288 |
| 2025/03/10 | 7.170 | 7.330 | 7.000 | 7.300 | 14,563,000 | 104,853,600 |
| 2025/03/03 | 7.000 | 7.310 | 7.000 | 7.170 | 15,147,810 | 107,852,407 |
| 2025/02/24 | 7.040 | 7.400 | 6.960 | 6.970 | 21,402,064 | 151,794,138 |
| 2025/02/17 | 7.220 | 7.430 | 6.840 | 7.040 | 18,540,609 | 132,240,893 |
| 2025/02/10 | 6.860 | 7.180 | 6.730 | 7.120 | 20,909,050 | 145,788,351 |
| 2025/02/05 | 6.560 | 6.900 | 6.520 | 6.790 | 10,338,800 | 69,192,419 |
| 2025/01/27 | 6.580 | 6.830 | 6.500 | 6.560 | 3,597,700 | 23,807,779 |
| 2025/01/20 | 6.690 | 6.810 | 6.260 | 6.510 | 19,261,330 | 126,498,784 |
| 2025/01/13 | 6.450 | 6.810 | 6.230 | 6.590 | 17,748,350 | 115,719,242 |
| 2025/01/06 | 6.810 | 7.070 | 6.320 | 6.550 | 29,304,850 | 195,976,184 |
| 2024/12/30 | 7.980 | 8.240 | 6.700 | 6.810 | 59,409,874 | 441,563,888 |
| 2024/12/23 | 7.420 | 7.670 | 6.170 | 7.670 | 41,493,702 | 300,103,199 |
| 2024/12/16 | 7.670 | 7.760 | 7.100 | 7.390 | 19,128,250 | 143,079,310 |
| 2024/12/09 | 7.830 | 8.150 | 7.580 | 7.670 | 25,953,300 | 202,630,389 |
| 2024/12/02 | 7.750 | 8.180 | 7.480 | 7.830 | 29,066,220 | 227,007,178 |
| 2024/11/25 | 7.230 | 8.040 | 7.070 | 7.740 | 29,114,084 | 218,937,911 |
| 2024/11/18 | 7.400 | 7.940 | 7.000 | 7.230 | 29,783,963 | 220,177,946 |
| 2024/11/11 | 8.100 | 8.550 | 7.340 | 7.390 | 38,768,100 | 304,135,744 |
| 2024/11/04 | 7.640 | 8.420 | 7.390 | 8.130 | 53,279,777 | 420,643,839 |
| 2024/10/28 | 8.150 | 8.840 | 7.390 | 7.640 | 76,457,719 | 612,044,040 |
| 2024/10/21 | 6.140 | 8.740 | 6.110 | 8.150 | 149,812,099 | 1,091,381,141 |
| 2024/10/14 | 5.990 | 6.370 | 5.900 | 6.150 | 29,812,540 | 181,931,025 |
| 2024/10/08 | 7.160 | 7.390 | 5.900 | 5.950 | 64,684,532 | 426,917,911 |
| 2024/09/30 | 5.750 | 6.320 | 5.600 | 6.180 | 12,313,100 | 73,416,858 |
| 2024/09/23 | 4.870 | 5.590 | 4.800 | 5.490 | 20,008,100 | 103,792,018 |
| 2024/09/18 | 4.870 | 4.940 | 4.660 | 4.850 | 8,459,032 | 40,857,124 |
| 2024/09/09 | 4.910 | 4.980 | 4.800 | 4.860 | 14,824,590 | 72,455,183 |
| 2024/09/02 | 5.240 | 5.240 | 4.830 | 4.980 | 31,360,064 | 159,073,924 |
| 2024/08/26 | 4.860 | 5.300 | 4.710 | 5.250 | 29,643,900 | 149,108,817 |
| 2024/08/19 | 5.230 | 5.290 | 4.760 | 4.830 | 37,674,418 | 189,408,136 |
| 2024/08/12 | 5.400 | 7.000 | 5.260 | 5.380 | 101,205,343 | 582,942,775 |
| 2024/08/05 | 4.990 | 5.420 | 4.850 | 5.420 | 16,076,927 | 83,117,712 |
| 2024/07/29 | 4.890 | 5.090 | 4.820 | 4.990 | 6,895,200 | 34,114,002 |
| 2024/07/22 | 4.760 | 4.920 | 4.650 | 4.860 | 5,166,700 | 24,787,243 |
| 2024/07/15 | 4.950 | 5.010 | 4.630 | 4.790 | 7,122,100 | 34,506,574 |
| 2024/07/08 | 4.940 | 5.110 | 4.700 | 4.970 | 9,119,296 | 44,958,129 |