日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.650 | 5.770 | 5.030 | 5.050 | 106,706,654 | 573,548,265 |
| 2026/03/23 | 5.750 | 5.860 | 5.330 | 5.750 | 141,727,998 | 803,952,068 |
| 2026/03/16 | 6.510 | 6.570 | 5.930 | 5.940 | 112,647,201 | 702,636,916 |
| 2026/03/09 | 6.300 | 6.890 | 6.250 | 6.570 | 160,790,058 | 1,045,537,352 |
| 2026/03/02 | 6.610 | 6.710 | 6.060 | 6.470 | 147,850,546 | 955,484,153 |
| 2026/02/24 | 6.380 | 6.920 | 6.340 | 6.790 | 175,621,946 | 1,160,422,008 |
| 2026/02/09 | 6.150 | 6.400 | 5.960 | 6.300 | 147,659,049 | 915,855,251 |
| 2026/02/02 | 6.050 | 6.350 | 5.960 | 6.110 | 99,310,750 | 607,533,513 |
| 2026/01/26 | 6.540 | 6.550 | 6.090 | 6.190 | 159,036,133 | 1,008,686,673 |
| 2026/01/19 | 6.450 | 6.610 | 6.120 | 6.530 | 186,963,007 | 1,201,704,727 |
| 2026/01/12 | 6.170 | 6.430 | 5.920 | 6.240 | 212,433,783 | 1,314,965,116 |
| 2026/01/05 | 6.130 | 6.280 | 5.950 | 6.170 | 156,395,497 | 959,095,385 |
| 2025/12/29 | 6.000 | 6.260 | 5.700 | 6.130 | 156,832,787 | 944,525,459 |
| 2025/12/22 | 6.810 | 7.190 | 5.950 | 6.060 | 199,807,211 | 1,299,246,389 |
| 2025/12/15 | 7.300 | 7.400 | 6.670 | 6.970 | 94,987,278 | 672,984,864 |
| 2025/12/08 | 7.470 | 7.730 | 7.210 | 7.330 | 75,434,535 | 560,855,767 |
| 2025/12/01 | 7.730 | 7.780 | 7.340 | 7.500 | 99,361,279 | 753,903,704 |
| 2025/11/24 | 7.130 | 8.060 | 6.840 | 7.770 | 152,467,956 | 1,135,886,272 |
| 2025/11/17 | 7.600 | 8.200 | 7.010 | 7.050 | 171,293,329 | 1,278,704,700 |
| 2025/11/10 | 7.430 | 7.720 | 7.230 | 7.600 | 113,036,768 | 847,210,576 |
| 2025/11/03 | 7.780 | 7.810 | 7.180 | 7.410 | 97,438,485 | 735,173,369 |
| 2025/10/27 | 8.020 | 8.240 | 7.640 | 7.770 | 119,567,709 | 946,677,336 |
| 2025/10/20 | 7.580 | 7.840 | 7.260 | 7.830 | 95,235,744 | 726,410,637 |
| 2025/10/13 | 7.660 | 8.420 | 7.350 | 7.430 | 128,892,823 | 994,408,129 |
| 2025/10/09 | 9.080 | 9.370 | 8.510 | 8.660 | 108,690,404 | 967,888,047 |
| 2025/09/29 | 8.100 | 8.900 | 8.000 | 8.820 | 96,940,691 | 819,633,542 |
| 2025/09/22 | 8.970 | 9.100 | 7.980 | 7.990 | 173,774,910 | 1,478,824,484 |
| 2025/09/15 | 8.970 | 9.590 | 8.780 | 8.850 | 196,520,191 | 1,778,016,428 |
| 2025/09/08 | 8.890 | 9.290 | 8.650 | 8.950 | 224,570,805 | 2,008,785,850 |
| 2025/09/01 | 8.090 | 8.900 | 7.850 | 8.820 | 260,735,398 | 2,194,088,374 |
| 2025/08/25 | 8.800 | 8.900 | 7.680 | 8.110 | 241,022,762 | 2,017,963,074 |
| 2025/08/18 | 8.000 | 8.960 | 7.910 | 8.840 | 270,078,375 | 2,276,085,505 |
| 2025/08/11 | 7.740 | 8.370 | 7.480 | 8.030 | 211,502,107 | 1,671,924,155 |
| 2025/08/04 | 7.850 | 8.220 | 7.570 | 7.610 | 184,113,991 | 1,438,390,554 |
| 2025/07/28 | 6.800 | 8.220 | 6.660 | 7.910 | 270,154,840 | 1,998,470,428 |
| 2025/07/21 | 7.170 | 7.550 | 6.760 | 6.800 | 160,574,035 | 1,135,258,427 |
| 2025/07/14 | 7.050 | 7.270 | 6.810 | 7.180 | 129,530,791 | 916,754,173 |
| 2025/07/07 | 7.280 | 7.790 | 6.950 | 7.060 | 166,025,103 | 1,207,002,498 |
| 2025/06/30 | 7.080 | 7.680 | 6.970 | 7.290 | 215,398,189 | 1,562,713,861 |
| 2025/06/23 | 7.000 | 7.510 | 6.790 | 7.060 | 237,429,270 | 1,683,373,524 |
| 2025/06/16 | 6.590 | 7.040 | 6.510 | 7.010 | 185,774,115 | 1,260,941,805 |
| 2025/06/09 | 6.610 | 7.350 | 6.510 | 6.650 | 389,724,081 | 2,642,329,269 |
| 2025/06/03 | 5.920 | 6.320 | 5.800 | 6.290 | 179,593,630 | 1,092,378,254 |
| 2025/05/26 | 5.820 | 6.090 | 5.580 | 5.970 | 211,622,565 | 1,241,166,343 |
| 2025/05/19 | 5.400 | 6.500 | 5.330 | 5.800 | 350,561,444 | 2,018,357,513 |
| 2025/05/12 | 5.100 | 5.840 | 5.020 | 5.420 | 342,790,539 | 1,832,215,430 |
| 2025/05/06 | 4.630 | 5.040 | 4.630 | 4.990 | 134,323,668 | 647,775,888 |
| 2025/04/28 | 4.720 | 4.760 | 4.620 | 4.630 | 53,900,810 | 252,390,542 |
| 2025/04/21 | 4.860 | 4.950 | 4.730 | 4.750 | 125,527,759 | 605,357,617 |
| 2025/04/14 | 4.900 | 4.940 | 4.560 | 4.870 | 141,015,058 | 679,340,041 |
| 2025/04/07 | 4.750 | 4.950 | 4.070 | 4.770 | 244,162,112 | 1,131,691,389 |
| 2025/03/31 | 4.580 | 5.430 | 4.480 | 5.040 | 167,113,329 | 815,930,828 |
| 2025/03/24 | 4.750 | 4.820 | 4.500 | 4.630 | 112,026,953 | 523,726,005 |
| 2025/03/17 | 4.490 | 4.920 | 4.460 | 4.760 | 138,166,783 | 643,511,791 |
| 2025/03/10 | 4.400 | 4.530 | 4.310 | 4.470 | 90,313,246 | 399,861,896 |
| 2025/03/03 | 4.300 | 4.520 | 4.290 | 4.370 | 86,712,308 | 378,932,785 |
| 2025/02/24 | 4.360 | 4.520 | 4.270 | 4.290 | 84,844,755 | 369,923,131 |
| 2025/02/17 | 4.380 | 4.470 | 4.270 | 4.380 | 83,442,183 | 365,059,550 |
| 2025/02/10 | 4.320 | 4.500 | 4.270 | 4.340 | 87,760,275 | 382,415,398 |
| 2025/02/05 | 4.130 | 4.390 | 4.100 | 4.320 | 71,964,989 | 304,771,728 |
| 2025/01/27 | 4.100 | 4.180 | 4.070 | 4.070 | 14,922,289 | 61,255,996 |
| 2025/01/20 | 4.150 | 4.180 | 4.000 | 4.050 | 60,331,390 | 247,057,042 |
| 2025/01/13 | 3.900 | 4.210 | 3.820 | 4.120 | 57,985,794 | 232,667,998 |
| 2025/01/06 | 4.020 | 4.140 | 3.890 | 3.930 | 63,744,673 | 254,659,968 |
| 2024/12/30 | 4.610 | 4.690 | 4.020 | 4.030 | 68,114,963 | 295,448,652 |
| 2024/12/23 | 4.690 | 4.720 | 4.320 | 4.610 | 94,013,133 | 431,050,214 |
| 2024/12/16 | 4.830 | 5.120 | 4.610 | 4.710 | 168,561,859 | 812,046,755 |
| 2024/12/09 | 4.950 | 5.060 | 4.720 | 4.760 | 118,547,671 | 577,623,526 |
| 2024/12/02 | 4.680 | 4.960 | 4.660 | 4.950 | 109,841,975 | 528,614,504 |
| 2024/11/25 | 4.560 | 4.690 | 4.370 | 4.650 | 92,871,473 | 424,190,452 |
| 2024/11/18 | 4.820 | 4.970 | 4.550 | 4.560 | 108,856,415 | 514,346,560 |
| 2024/11/11 | 5.170 | 5.440 | 4.770 | 4.780 | 133,405,061 | 672,361,507 |
| 2024/11/04 | 4.780 | 5.490 | 4.740 | 5.220 | 141,196,315 | 714,100,363 |
| 2024/10/28 | 5.190 | 5.210 | 4.770 | 4.780 | 129,389,747 | 645,331,363 |
| 2024/10/21 | 4.760 | 5.230 | 4.730 | 5.190 | 144,425,950 | 718,880,166 |
| 2024/10/14 | 4.790 | 4.900 | 4.470 | 4.710 | 110,435,728 | 520,980,546 |
| 2024/10/07 | 4.500 | 5.950 | 4.420 | 4.740 | 240,440,999 | 1,178,761,997 |
| 2024/09/30 | 4.500 | 5.030 | 4.420 | 4.970 | 45,458,826 | 215,020,246 |
| 2024/09/23 | 3.700 | 4.300 | 3.550 | 4.260 | 105,360,994 | 416,439,328 |
| 2024/09/18 | 3.660 | 3.740 | 3.540 | 3.690 | 28,046,636 | 102,580,571 |
| 2024/09/09 | 3.630 | 3.760 | 3.540 | 3.600 | 43,431,119 | 157,763,539 |
| 2024/09/02 | 3.800 | 3.830 | 3.620 | 3.620 | 46,904,224 | 174,366,452 |
| 2024/08/26 | 3.630 | 3.870 | 3.630 | 3.800 | 57,264,656 | 213,740,328 |
| 2024/08/19 | 3.750 | 3.820 | 3.570 | 3.660 | 38,894,897 | 143,911,118 |
| 2024/08/12 | 3.810 | 3.860 | 3.710 | 3.750 | 37,672,012 | 142,494,385 |
| 2024/08/05 | 3.940 | 4.020 | 3.800 | 3.820 | 47,308,903 | 184,268,177 |
| 2024/07/29 | 3.980 | 4.170 | 3.860 | 3.970 | 48,251,488 | 192,764,694 |
| 2024/07/22 | 3.930 | 4.080 | 3.770 | 3.880 | 57,466,409 | 224,980,991 |
| 2024/07/15 | 4.090 | 4.120 | 3.660 | 3.940 | 59,458,358 | 235,009,159 |
| 2024/07/08 | 3.990 | 4.120 | 3.800 | 4.060 | 46,282,351 | 184,782,286 |