日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.180 | 6.340 | 5.890 | 5.930 | 58,878,389 | 358,274,997 |
| 2026/03/23 | 6.080 | 6.330 | 5.590 | 6.190 | 96,896,351 | 585,980,682 |
| 2026/03/16 | 6.980 | 7.110 | 6.190 | 6.200 | 65,841,719 | 435,872,179 |
| 2026/03/09 | 7.090 | 7.190 | 6.770 | 6.950 | 99,227,789 | 694,594,523 |
| 2026/03/02 | 6.930 | 7.200 | 6.410 | 7.160 | 77,067,934 | 533,695,442 |
| 2026/02/24 | 6.700 | 7.100 | 6.700 | 7.010 | 57,860,188 | 397,933,442 |
| 2026/02/09 | 6.640 | 7.220 | 6.570 | 6.630 | 98,560,548 | 666,762,107 |
| 2026/02/02 | 6.550 | 6.820 | 6.270 | 6.590 | 73,912,536 | 484,681,454 |
| 2026/01/26 | 6.950 | 7.060 | 6.460 | 6.620 | 110,999,820 | 751,746,280 |
| 2026/01/19 | 5.950 | 7.150 | 5.930 | 6.980 | 112,755,850 | 733,194,914 |
| 2026/01/12 | 5.970 | 6.110 | 5.910 | 5.960 | 47,543,434 | 284,666,311 |
| 2026/01/05 | 5.840 | 5.970 | 5.830 | 5.960 | 36,276,509 | 214,031,403 |
| 2025/12/29 | 5.890 | 5.910 | 5.770 | 5.830 | 16,364,376 | 95,731,599 |
| 2025/12/22 | 5.930 | 5.980 | 5.820 | 5.900 | 23,068,677 | 136,278,209 |
| 2025/12/15 | 5.720 | 5.920 | 5.630 | 5.890 | 31,167,808 | 180,461,608 |
| 2025/12/08 | 6.110 | 6.150 | 5.710 | 5.730 | 39,462,029 | 233,812,521 |
| 2025/12/01 | 6.150 | 6.190 | 5.950 | 6.100 | 36,132,303 | 220,316,717 |
| 2025/11/24 | 6.070 | 6.170 | 5.970 | 6.150 | 48,087,481 | 292,852,759 |
| 2025/11/17 | 6.750 | 6.810 | 6.000 | 6.000 | 57,555,722 | 367,781,063 |
| 2025/11/10 | 6.580 | 6.780 | 6.550 | 6.710 | 47,951,001 | 319,113,911 |
| 2025/11/03 | 6.370 | 6.630 | 6.330 | 6.590 | 43,968,583 | 284,916,417 |
| 2025/10/27 | 6.310 | 6.510 | 6.280 | 6.380 | 50,817,465 | 323,707,252 |
| 2025/10/20 | 6.400 | 6.600 | 6.270 | 6.280 | 59,249,036 | 378,453,217 |
| 2025/10/13 | 6.400 | 6.680 | 6.320 | 6.330 | 57,937,438 | 372,682,569 |
| 2025/10/09 | 6.560 | 6.680 | 6.420 | 6.620 | 33,751,032 | 221,744,280 |
| 2025/09/29 | 6.530 | 6.650 | 6.380 | 6.540 | 29,482,221 | 192,371,492 |
| 2025/09/22 | 6.710 | 6.710 | 6.370 | 6.520 | 91,154,337 | 599,567,651 |
| 2025/09/15 | 6.760 | 7.990 | 6.700 | 6.730 | 283,498,913 | 1,997,249,842 |
| 2025/09/08 | 6.380 | 6.840 | 6.310 | 6.740 | 63,062,854 | 414,165,293 |
| 2025/09/01 | 6.420 | 6.580 | 6.220 | 6.380 | 56,778,624 | 363,383,193 |
| 2025/08/25 | 6.950 | 7.030 | 6.310 | 6.420 | 89,844,692 | 599,937,930 |
| 2025/08/18 | 6.800 | 7.110 | 6.760 | 6.920 | 73,872,090 | 509,532,740 |
| 2025/08/11 | 6.870 | 6.950 | 6.710 | 6.780 | 60,136,710 | 410,583,387 |
| 2025/08/04 | 6.920 | 7.000 | 6.790 | 6.860 | 61,752,433 | 425,628,644 |
| 2025/07/28 | 7.200 | 7.380 | 6.860 | 6.910 | 149,195,458 | 1,057,422,808 |
| 2025/07/21 | 6.750 | 7.200 | 6.620 | 6.960 | 152,777,123 | 1,051,488,549 |
| 2025/07/14 | 6.540 | 6.690 | 6.360 | 6.690 | 74,092,648 | 486,788,697 |
| 2025/07/07 | 6.480 | 6.700 | 6.460 | 6.570 | 90,528,047 | 593,185,027 |
| 2025/06/30 | 6.540 | 6.820 | 6.500 | 6.520 | 129,034,947 | 850,985,475 |
| 2025/06/23 | 6.470 | 6.760 | 6.420 | 6.540 | 137,889,494 | 902,831,461 |
| 2025/06/16 | 6.850 | 7.490 | 6.460 | 6.460 | 273,728,579 | 1,865,460,265 |
| 2025/06/09 | 6.850 | 7.480 | 6.730 | 6.910 | 315,541,662 | 2,206,425,071 |
| 2025/06/03 | 6.600 | 7.200 | 6.430 | 6.980 | 269,024,667 | 1,830,040,297 |
| 2025/05/26 | 5.930 | 8.490 | 5.880 | 6.560 | 443,324,265 | 2,976,922,439 |
| 2025/05/19 | 6.130 | 6.130 | 5.870 | 5.930 | 45,558,510 | 274,034,437 |
| 2025/05/12 | 6.040 | 6.190 | 5.920 | 6.110 | 39,002,161 | 236,548,106 |
| 2025/05/06 | 5.740 | 6.150 | 5.740 | 6.050 | 34,411,818 | 203,717,962 |
| 2025/04/28 | 5.800 | 5.900 | 5.560 | 5.720 | 32,167,104 | 184,800,012 |
| 2025/04/21 | 5.750 | 6.480 | 5.690 | 5.810 | 95,502,433 | 566,568,183 |
| 2025/04/14 | 6.080 | 6.340 | 5.670 | 5.750 | 52,262,820 | 311,486,407 |
| 2025/04/07 | 6.110 | 6.250 | 5.330 | 5.880 | 83,887,518 | 494,307,199 |
| 2025/03/31 | 6.110 | 6.660 | 5.880 | 6.440 | 57,926,418 | 363,343,456 |
| 2025/03/24 | 6.200 | 6.520 | 5.930 | 6.160 | 54,150,708 | 335,869,766 |
| 2025/03/17 | 6.300 | 6.360 | 6.200 | 6.250 | 26,987,904 | 169,416,567 |
| 2025/03/10 | 6.050 | 6.290 | 6.050 | 6.280 | 36,115,140 | 222,740,125 |
| 2025/03/03 | 6.130 | 6.220 | 5.980 | 6.060 | 32,256,573 | 196,684,453 |
| 2025/02/24 | 6.130 | 6.250 | 6.050 | 6.080 | 32,630,540 | 199,943,633 |
| 2025/02/17 | 6.150 | 6.350 | 6.010 | 6.110 | 35,979,085 | 221,451,268 |
| 2025/02/10 | 5.930 | 6.230 | 5.910 | 6.130 | 39,629,106 | 239,756,091 |
| 2025/02/05 | 5.930 | 6.000 | 5.750 | 5.940 | 33,752,849 | 199,310,573 |
| 2025/01/27 | 5.800 | 5.980 | 5.800 | 5.920 | 9,776,913 | 57,439,363 |
| 2025/01/20 | 5.790 | 5.920 | 5.620 | 5.790 | 40,047,201 | 231,472,821 |
| 2025/01/13 | 5.550 | 5.990 | 5.520 | 5.760 | 39,868,690 | 227,450,876 |
| 2025/01/06 | 5.770 | 5.950 | 5.590 | 5.710 | 38,045,758 | 218,953,337 |
| 2024/12/30 | 6.220 | 6.270 | 5.730 | 5.740 | 26,793,513 | 160,493,142 |
| 2024/12/23 | 6.700 | 6.700 | 6.140 | 6.300 | 39,852,798 | 257,449,075 |
| 2024/12/16 | 6.780 | 6.910 | 6.460 | 6.680 | 42,269,340 | 283,521,598 |
| 2024/12/09 | 7.120 | 7.330 | 6.760 | 6.780 | 72,572,985 | 507,829,462 |
| 2024/12/02 | 6.750 | 7.260 | 6.690 | 7.140 | 86,890,508 | 604,757,935 |
| 2024/11/25 | 6.760 | 6.880 | 6.280 | 6.710 | 69,094,594 | 459,997,259 |
| 2024/11/18 | 7.010 | 7.370 | 6.280 | 6.740 | 162,355,531 | 1,112,135,387 |
| 2024/11/11 | 6.310 | 6.830 | 6.310 | 6.820 | 102,799,860 | 675,138,080 |
| 2024/11/04 | 6.000 | 6.590 | 5.990 | 6.360 | 61,775,943 | 385,173,004 |
| 2024/10/28 | 6.580 | 6.780 | 6.000 | 6.020 | 47,553,921 | 301,729,628 |
| 2024/10/21 | 6.310 | 6.610 | 6.260 | 6.550 | 38,964,978 | 250,642,220 |
| 2024/10/14 | 6.320 | 6.480 | 6.110 | 6.300 | 32,603,980 | 205,486,583 |
| 2024/10/07 | 6.330 | 8.010 | 6.160 | 6.330 | 75,812,012 | 508,509,070 |
| 2024/09/30 | 6.330 | 6.930 | 6.160 | 6.880 | 18,538,402 | 121,889,993 |
| 2024/09/23 | 5.500 | 6.250 | 5.400 | 6.070 | 31,322,726 | 181,828,424 |
| 2024/09/18 | 5.440 | 5.580 | 5.130 | 5.490 | 12,442,114 | 67,311,836 |
| 2024/09/09 | 5.510 | 5.600 | 5.390 | 5.470 | 11,596,905 | 63,696,000 |
| 2024/09/02 | 5.650 | 5.850 | 5.530 | 5.550 | 17,045,671 | 96,222,812 |
| 2024/08/26 | 5.650 | 5.800 | 5.420 | 5.650 | 15,913,228 | 89,591,473 |
| 2024/08/19 | 5.780 | 5.900 | 5.520 | 5.630 | 13,972,424 | 79,747,609 |
| 2024/08/12 | 5.860 | 5.940 | 5.680 | 5.780 | 7,860,537 | 45,709,022 |
| 2024/08/05 | 5.840 | 6.020 | 5.660 | 5.870 | 12,400,808 | 72,513,724 |
| 2024/07/29 | 5.720 | 6.050 | 5.610 | 5.870 | 18,023,372 | 104,760,849 |
| 2024/07/22 | 6.190 | 6.190 | 5.500 | 5.760 | 23,584,889 | 139,386,693 |
| 2024/07/15 | 6.330 | 6.370 | 5.910 | 6.190 | 21,968,179 | 136,202,709 |
| 2024/07/08 | 6.680 | 6.750 | 6.250 | 6.340 | 38,517,124 | 250,553,891 |