Betta Pharmaceuticals Co.,Ltd
銘柄コード：取扱いなし

ティッカー：300558

  • 株価 (CNY)
    44.180
  • 前日比
    -1.550 (-3.38%)
  • 出来高
    8,267,344

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/03/30 42.980 46.310 42.880 44.180 46,539,286 2,051,800,771
2026/03/23 41.960 43.660 40.100 43.280 26,330,256 1,112,453,316
2026/03/16 43.360 45.290 42.600 42.600 25,561,884 1,110,983,383
2026/03/09 43.310 44.610 42.720 43.250 15,823,553 687,889,407
2026/03/02 45.560 45.700 41.550 44.010 28,318,632 1,251,825,127
2026/02/24 46.340 47.100 45.640 46.000 15,307,441 708,275,295
2026/02/09 47.550 48.560 45.820 45.860 24,447,022 1,147,726,565
2026/02/02 46.970 48.050 45.700 47.200 23,918,736 1,123,702,217
2026/01/26 49.170 49.500 46.900 47.070 35,649,107 1,716,860,993
2026/01/19 49.650 49.860 47.600 49.160 32,039,398 1,572,093,161
2026/01/12 51.110 52.830 49.300 49.780 55,924,162 2,838,430,842
2026/01/05 46.730 50.870 46.620 50.850 42,990,796 2,096,553,643
2025/12/29 47.250 47.420 46.430 46.690 10,193,597 478,563,895
2025/12/22 47.210 48.250 46.800 47.480 18,221,797 864,350,940
2025/12/15 47.750 47.800 45.250 47.300 20,684,534 972,690,211
2025/12/08 48.270 49.320 47.150 47.700 27,041,908 1,300,986,193
2025/12/01 49.060 49.300 46.510 47.670 21,619,359 1,040,647,845
2025/11/24 48.660 50.880 48.660 49.150 21,567,149 1,064,069,213
2025/11/17 54.340 54.360 48.450 48.600 26,373,594 1,356,591,741
2025/11/10 54.110 55.450 53.010 54.320 27,272,887 1,478,804,115
2025/11/03 58.440 58.650 54.190 54.230 32,412,945 1,827,360,806
2025/10/27 57.090 58.780 54.110 56.890 54,860,610 3,111,556,647
2025/10/20 57.050 59.820 55.010 56.940 33,793,111 1,933,134,914
2025/10/13 66.020 67.240 56.080 56.340 51,176,663 3,143,270,641
2025/10/09 67.390 70.190 67.350 67.860 14,590,775 995,054,378
2025/09/29 67.790 67.930 64.650 66.810 13,367,538 892,884,700
2025/09/22 67.570 71.180 65.440 67.800 37,964,992 2,581,524,543
2025/09/15 71.000 71.880 66.690 67.070 30,980,224 2,142,592,291
2025/09/08 73.330 75.160 66.880 70.730 45,631,480 3,263,791,607
2025/09/01 70.550 79.800 69.910 73.950 62,361,427 4,586,838,859
2025/08/25 65.580 73.720 64.680 70.670 59,028,975 4,053,076,995
2025/08/18 68.110 70.850 62.520 65.040 66,063,960 4,401,841,654
2025/08/11 67.000 69.620 65.300 68.130 44,486,805 3,003,415,422
2025/08/04 65.500 73.340 63.210 67.350 75,549,875 5,088,284,081
2025/07/28 61.510 67.700 61.430 66.050 66,319,545 4,255,891,001
2025/07/21 67.000 67.870 61.680 61.820 72,867,023 4,706,663,183
2025/07/14 57.500 63.570 56.300 62.960 62,359,423 3,746,710,032
2025/07/07 57.870 59.680 55.900 57.720 46,221,428 2,671,251,877
2025/06/30 57.490 60.840 56.400 57.980 64,891,047 3,775,198,886
2025/06/23 54.710 60.140 54.000 57.680 64,531,331 3,654,570,602
2025/06/16 63.360 63.750 54.720 54.860 59,026,435 3,492,741,725
2025/06/09 62.590 66.500 61.610 63.330 68,900,427 4,375,693,867
2025/06/03 56.000 64.790 56.000 62.500 79,426,882 4,751,514,648
2025/05/26 53.440 58.220 51.610 56.970 62,338,351 3,432,349,606
2025/05/19 48.900 55.540 48.400 53.440 46,783,850 2,412,643,144
2025/05/12 50.010 50.270 48.320 49.010 22,776,914 1,125,236,493
2025/05/06 50.710 52.880 50.000 50.680 21,399,900 1,092,839,393
2025/04/28 51.070 51.550 49.840 50.560 16,257,931 825,171,287
2025/04/21 49.510 53.960 48.680 51.200 43,160,402 2,194,166,936
2025/04/14 51.350 54.360 49.330 49.510 36,058,570 1,843,945,123
2025/04/07 51.360 54.500 47.100 50.860 54,382,141 2,771,041,994
2025/03/31 52.820 55.790 50.320 54.520 34,683,658 1,850,806,700
2025/03/24 50.300 54.750 49.410 53.150 30,055,485 1,559,954,810
2025/03/17 50.270 54.180 49.680 50.000 29,675,176 1,514,398,419
2025/03/10 53.590 53.930 48.920 50.250 24,891,500 1,286,206,033
2025/03/03 52.880 54.580 50.880 53.780 22,628,795 1,200,004,998
2025/02/24 52.000 56.150 50.830 53.110 32,998,291 1,749,651,884
2025/02/17 51.180 52.500 48.670 51.930 35,009,052 1,787,912,285
2025/02/10 58.080 59.200 49.480 51.190 44,455,959 2,422,294,066
2025/02/05 57.320 59.880 55.880 57.750 13,224,629 763,160,278
2025/01/27 56.800 57.990 56.680 56.680 3,130,002 178,527,489
2025/01/20 56.500 57.710 55.500 56.380 18,882,452 1,067,283,393
2025/01/13 51.500 56.570 51.000 55.910 27,127,560 1,457,970,712
2025/01/06 51.880 54.380 49.910 52.370 20,304,902 1,058,596,065
2024/12/30 55.230 55.560 51.500 51.590 17,915,430 957,938,042
2024/12/23 54.900 56.190 53.210 55.200 24,275,718 1,332,130,025
2024/12/16 54.510 56.080 53.060 55.220 24,603,990 1,346,268,822
2024/12/09 57.820 57.970 52.680 54.680 41,838,843 2,334,084,453
2024/12/02 56.320 59.000 54.620 57.520 52,980,850 3,012,756,035
2024/11/25 49.270 55.860 49.010 55.350 57,070,339 2,988,916,329
2024/11/18 47.390 55.080 45.710 49.360 55,870,783 2,759,178,618
2024/11/11 48.430 51.800 47.350 47.390 36,065,430 1,757,919,221
2024/11/04 46.300 50.950 46.250 48.980 46,451,175 2,235,230,541
2024/10/28 46.100 49.780 44.390 45.660 52,895,647 2,458,721,911
2024/10/21 45.780 47.420 44.300 46.970 47,924,764 2,210,170,303
2024/10/14 43.500 47.220 42.010 45.400 44,125,019 1,964,997,408
2024/10/07 42.500 54.880 41.660 43.060 84,189,095 3,832,708,549
2024/09/30 42.500 46.300 41.660 45.970 18,138,299 800,035,023
2024/09/23 36.520 40.700 33.410 40.280 60,920,731 2,298,386,878
2024/09/18 39.000 39.280 35.900 36.230 31,263,040 1,175,568,461
2024/09/09 37.050 40.730 36.190 39.280 46,985,020 1,800,113,578
2024/09/02 35.430 38.420 34.020 37.340 40,523,399 1,471,100,692
2024/08/26 33.330 36.320 33.000 35.500 29,166,373 1,007,333,607
2024/08/19 35.600 36.220 33.430 33.610 31,975,430 1,110,027,052
2024/08/12 35.660 36.550 34.400 35.560 35,071,334 1,246,522,888
2024/08/05 33.930 36.980 33.860 35.660 63,026,166 2,212,691,122
2024/07/29 32.370 35.490 30.450 34.090 54,073,345 1,789,827,719
2024/07/22 31.600 33.100 30.750 32.040 47,064,892 1,500,075,770
2024/07/15 32.100 32.220 30.700 31.600 26,841,373 849,663,662
2024/07/08 32.790 33.540 30.430 32.560 31,063,086 1,004,269,570
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。