日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.010 | 8.260 | 7.520 | 7.590 | 35,678,375 | 279,896,851 |
| 2026/03/23 | 8.390 | 9.100 | 8.050 | 8.140 | 63,228,950 | 532,387,759 |
| 2026/03/16 | 8.300 | 9.180 | 8.300 | 8.460 | 48,129,405 | 411,987,706 |
| 2026/03/09 | 8.500 | 8.780 | 8.330 | 8.380 | 30,542,600 | 259,535,743 |
| 2026/03/02 | 8.450 | 9.390 | 7.930 | 8.620 | 65,433,570 | 562,565,118 |
| 2026/02/24 | 9.130 | 9.280 | 8.420 | 8.560 | 30,603,717 | 270,766,386 |
| 2026/02/09 | 9.080 | 9.360 | 8.930 | 9.050 | 32,628,930 | 297,086,407 |
| 2026/02/02 | 9.240 | 9.280 | 8.880 | 8.910 | 32,015,179 | 290,617,787 |
| 2026/01/26 | 9.430 | 9.800 | 8.990 | 9.240 | 50,371,198 | 471,726,269 |
| 2026/01/19 | 9.090 | 9.690 | 8.850 | 9.480 | 61,048,300 | 566,375,603 |
| 2026/01/12 | 8.970 | 10.520 | 8.730 | 9.080 | 146,500,307 | 1,366,115,362 |
| 2026/01/05 | 7.300 | 9.490 | 7.250 | 9.490 | 106,639,509 | 893,905,684 |
| 2025/12/29 | 7.110 | 7.590 | 7.010 | 7.250 | 30,953,840 | 224,105,801 |
| 2025/12/22 | 7.330 | 7.470 | 7.060 | 7.110 | 28,096,571 | 203,489,415 |
| 2025/12/15 | 7.660 | 7.660 | 6.960 | 7.320 | 28,987,381 | 214,506,619 |
| 2025/12/08 | 8.390 | 8.540 | 7.580 | 7.660 | 40,070,404 | 322,266,224 |
| 2025/12/01 | 8.510 | 8.750 | 7.800 | 8.410 | 43,211,640 | 361,573,397 |
| 2025/11/24 | 8.130 | 8.500 | 8.090 | 8.410 | 27,936,880 | 231,387,208 |
| 2025/11/17 | 8.790 | 8.950 | 7.980 | 8.110 | 23,914,445 | 202,256,418 |
| 2025/11/10 | 8.590 | 9.060 | 8.540 | 8.790 | 31,659,026 | 276,858,182 |
| 2025/11/03 | 8.500 | 8.780 | 8.380 | 8.570 | 27,150,306 | 232,338,743 |
| 2025/10/27 | 9.040 | 9.200 | 8.480 | 8.500 | 40,226,725 | 354,196,313 |
| 2025/10/20 | 8.840 | 9.110 | 8.700 | 8.990 | 28,997,940 | 258,371,645 |
| 2025/10/13 | 8.700 | 9.200 | 8.530 | 8.750 | 26,517,600 | 233,222,292 |
| 2025/10/09 | 9.210 | 9.480 | 8.900 | 9.130 | 15,451,900 | 141,848,442 |
| 2025/09/29 | 8.650 | 9.430 | 8.520 | 9.100 | 17,503,275 | 156,216,729 |
| 2025/09/22 | 8.950 | 9.150 | 8.410 | 8.660 | 40,480,325 | 355,923,257 |
| 2025/09/15 | 9.800 | 9.870 | 8.810 | 8.900 | 68,627,783 | 641,326,632 |
| 2025/09/08 | 10.090 | 10.240 | 9.700 | 9.850 | 44,393,655 | 442,604,740 |
| 2025/09/01 | 10.350 | 10.890 | 9.790 | 10.120 | 61,300,650 | 630,630,436 |
| 2025/08/25 | 11.000 | 11.300 | 9.980 | 10.210 | 104,915,500 | 1,114,464,898 |
| 2025/08/18 | 9.900 | 11.900 | 9.640 | 11.000 | 126,618,321 | 1,343,420,385 |
| 2025/08/11 | 10.380 | 10.650 | 9.470 | 9.800 | 60,779,046 | 612,348,888 |
| 2025/08/04 | 9.570 | 10.700 | 9.400 | 10.380 | 69,329,894 | 694,165,563 |
| 2025/07/28 | 9.240 | 9.770 | 9.120 | 9.640 | 45,356,616 | 428,279,846 |
| 2025/07/21 | 9.430 | 9.590 | 9.080 | 9.230 | 36,555,981 | 341,158,692 |
| 2025/07/14 | 9.160 | 9.860 | 9.160 | 9.430 | 61,805,086 | 581,122,321 |
| 2025/07/07 | 9.260 | 9.470 | 9.050 | 9.230 | 37,858,055 | 350,281,653 |
| 2025/06/30 | 10.340 | 10.750 | 9.260 | 9.340 | 120,952,218 | 1,200,148,383 |
| 2025/06/23 | 7.910 | 9.960 | 7.800 | 9.960 | 51,065,034 | 454,861,790 |
| 2025/06/16 | 8.260 | 8.490 | 8.030 | 8.040 | 29,154,515 | 239,212,795 |
| 2025/06/09 | 9.250 | 9.370 | 8.340 | 8.350 | 45,327,885 | 400,131,904 |
| 2025/06/03 | 8.600 | 9.500 | 8.450 | 9.000 | 62,119,774 | 552,089,491 |
| 2025/05/26 | 9.490 | 9.760 | 8.570 | 8.670 | 63,570,305 | 579,920,107 |
| 2025/05/19 | 9.820 | 10.680 | 9.650 | 9.730 | 44,175,470 | 440,429,435 |
| 2025/05/12 | 9.680 | 10.230 | 9.520 | 9.860 | 30,246,177 | 297,093,073 |
| 2025/05/06 | 10.120 | 10.320 | 9.510 | 9.810 | 30,125,875 | 299,451,197 |
| 2025/04/28 | 9.500 | 10.080 | 9.290 | 10.000 | 29,889,986 | 290,455,938 |
| 2025/04/21 | 9.100 | 10.530 | 9.100 | 10.090 | 41,013,023 | 398,031,388 |
| 2025/04/14 | 10.020 | 11.160 | 8.790 | 9.200 | 73,138,975 | 716,213,412 |
| 2025/04/07 | 8.010 | 10.100 | 7.620 | 10.000 | 52,070,319 | 465,118,124 |
| 2025/03/31 | 8.210 | 9.080 | 8.100 | 8.640 | 27,314,974 | 232,382,141 |
| 2025/03/24 | 8.830 | 9.180 | 8.220 | 8.320 | 32,933,623 | 284,464,168 |
| 2025/03/17 | 7.700 | 9.030 | 7.580 | 8.830 | 68,604,158 | 568,385,449 |
| 2025/03/10 | 6.790 | 7.570 | 6.650 | 7.530 | 36,897,500 | 263,263,662 |
| 2025/03/03 | 7.050 | 7.260 | 6.780 | 6.820 | 33,260,844 | 232,077,539 |
| 2025/02/24 | 7.390 | 7.490 | 6.790 | 7.080 | 36,022,835 | 258,914,126 |
| 2025/02/17 | 7.400 | 7.750 | 6.900 | 7.360 | 40,628,925 | 298,724,171 |
| 2025/02/10 | 6.180 | 7.500 | 6.070 | 7.390 | 51,828,353 | 351,655,375 |
| 2025/02/05 | 5.670 | 6.260 | 5.640 | 6.110 | 23,733,499 | 140,502,314 |
| 2025/01/27 | 5.830 | 6.080 | 5.520 | 5.580 | 10,216,630 | 58,771,164 |
| 2025/01/20 | 6.260 | 6.490 | 5.830 | 5.880 | 28,109,205 | 171,887,788 |
| 2025/01/13 | 5.540 | 6.180 | 5.380 | 6.150 | 33,163,383 | 192,762,163 |
| 2025/01/06 | 5.510 | 5.990 | 5.250 | 5.610 | 32,817,381 | 183,449,159 |
| 2024/12/30 | 6.170 | 6.170 | 5.390 | 5.570 | 35,558,980 | 207,131,058 |
| 2024/12/23 | 7.210 | 7.300 | 5.890 | 6.170 | 44,736,178 | 297,160,062 |
| 2024/12/16 | 7.800 | 7.970 | 7.040 | 7.340 | 41,226,561 | 310,745,203 |
| 2024/12/09 | 7.010 | 7.900 | 6.880 | 7.740 | 58,257,747 | 430,087,817 |
| 2024/12/02 | 7.140 | 7.290 | 6.530 | 7.080 | 46,218,711 | 323,993,164 |
| 2024/11/25 | 7.210 | 7.580 | 6.650 | 7.170 | 39,655,144 | 283,633,417 |
| 2024/11/18 | 7.400 | 7.690 | 6.950 | 7.250 | 47,035,945 | 344,420,707 |
| 2024/11/11 | 7.900 | 8.430 | 7.510 | 7.540 | 78,308,802 | 614,332,551 |
| 2024/11/04 | 6.600 | 8.300 | 6.600 | 7.850 | 90,349,381 | 662,938,583 |
| 2024/10/28 | 7.860 | 9.190 | 6.570 | 6.630 | 134,131,872 | 1,014,372,282 |
| 2024/10/21 | 5.010 | 8.820 | 5.010 | 7.860 | 179,390,539 | 1,197,431,847 |
| 2024/10/14 | 5.620 | 5.790 | 4.910 | 5.070 | 79,127,244 | 423,132,937 |
| 2024/10/08 | 7.010 | 7.070 | 5.490 | 5.590 | 85,272,447 | 536,363,691 |
| 2024/09/30 | 5.470 | 6.320 | 5.440 | 6.100 | 25,408,471 | 148,194,907 |
| 2024/09/23 | 5.180 | 5.570 | 4.880 | 5.360 | 104,258,465 | 547,096,295 |
| 2024/09/18 | 4.600 | 5.090 | 4.130 | 5.090 | 50,368,239 | 238,115,849 |
| 2024/09/09 | 5.460 | 5.510 | 4.550 | 4.600 | 50,716,002 | 255,101,490 |
| 2024/09/02 | 6.350 | 6.450 | 5.520 | 5.540 | 37,452,259 | 223,402,724 |
| 2024/08/26 | 5.830 | 6.700 | 5.780 | 6.310 | 49,044,059 | 301,866,183 |
| 2024/08/19 | 5.970 | 7.070 | 5.510 | 6.150 | 46,928,218 | 289,781,746 |
| 2024/08/12 | 6.950 | 7.110 | 5.450 | 6.010 | 40,400,284 | 257,753,811 |
| 2024/08/05 | 7.000 | 7.360 | 6.750 | 7.040 | 22,108,469 | 155,588,350 |
| 2024/07/29 | 7.370 | 7.620 | 7.100 | 7.110 | 20,192,275 | 147,403,607 |
| 2024/07/22 | 7.540 | 7.750 | 7.080 | 7.430 | 22,072,300 | 164,438,635 |
| 2024/07/15 | 7.750 | 7.970 | 7.430 | 7.490 | 17,604,765 | 134,852,499 |
| 2024/07/08 | 8.100 | 8.440 | 7.390 | 7.800 | 29,071,070 | 230,606,262 |