日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.980 | 8.160 | 7.900 | 7.950 | 32,068,285 | 256,466,109 |
| 2026/03/23 | 7.890 | 8.180 | 7.650 | 8.070 | 64,959,350 | 516,264,434 |
| 2026/03/16 | 8.400 | 8.430 | 7.970 | 7.990 | 48,171,038 | 394,882,084 |
| 2026/03/09 | 8.450 | 8.560 | 8.350 | 8.370 | 55,491,662 | 467,933,439 |
| 2026/03/02 | 8.800 | 8.880 | 8.230 | 8.520 | 103,956,357 | 894,804,342 |
| 2026/02/24 | 8.670 | 8.820 | 8.600 | 8.650 | 65,449,078 | 568,425,242 |
| 2026/02/09 | 8.440 | 8.720 | 8.420 | 8.590 | 74,628,797 | 637,516,498 |
| 2026/02/02 | 8.280 | 8.520 | 8.190 | 8.420 | 74,535,099 | 622,554,414 |
| 2026/01/26 | 8.330 | 8.440 | 8.230 | 8.350 | 81,860,263 | 682,509,942 |
| 2026/01/19 | 8.150 | 8.380 | 8.100 | 8.350 | 56,303,367 | 464,221,260 |
| 2026/01/12 | 8.310 | 8.420 | 8.130 | 8.140 | 81,342,875 | 671,078,718 |
| 2026/01/05 | 8.090 | 8.480 | 8.060 | 8.330 | 92,982,979 | 766,179,746 |
| 2025/12/29 | 8.070 | 8.090 | 7.920 | 8.070 | 28,129,169 | 226,088,195 |
| 2025/12/22 | 8.050 | 8.110 | 7.970 | 8.060 | 38,989,850 | 313,770,817 |
| 2025/12/15 | 8.120 | 8.170 | 7.740 | 8.040 | 56,879,412 | 456,030,685 |
| 2025/12/08 | 8.270 | 8.440 | 8.090 | 8.150 | 61,712,068 | 508,353,160 |
| 2025/12/01 | 8.630 | 8.630 | 8.160 | 8.280 | 93,842,915 | 790,626,558 |
| 2025/11/24 | 8.780 | 9.260 | 8.560 | 8.630 | 204,895,245 | 1,804,614,870 |
| 2025/11/17 | 8.690 | 9.140 | 8.460 | 8.780 | 239,581,330 | 2,100,529,310 |
| 2025/11/10 | 8.310 | 8.640 | 8.280 | 8.450 | 71,781,704 | 604,401,947 |
| 2025/11/03 | 8.340 | 8.470 | 8.290 | 8.310 | 54,681,470 | 456,726,978 |
| 2025/10/27 | 8.400 | 8.670 | 8.270 | 8.330 | 96,266,550 | 810,323,684 |
| 2025/10/20 | 8.080 | 8.480 | 8.050 | 8.390 | 74,360,102 | 613,470,841 |
| 2025/10/13 | 8.020 | 8.430 | 8.000 | 8.050 | 71,387,948 | 580,027,077 |
| 2025/10/09 | 8.200 | 8.370 | 8.140 | 8.270 | 29,482,693 | 243,084,803 |
| 2025/09/29 | 8.230 | 8.270 | 8.130 | 8.200 | 21,159,480 | 173,666,432 |
| 2025/09/22 | 8.330 | 8.590 | 8.210 | 8.230 | 83,026,398 | 692,440,159 |
| 2025/09/15 | 8.720 | 8.820 | 8.310 | 8.340 | 114,235,182 | 976,425,218 |
| 2025/09/08 | 8.230 | 8.940 | 8.230 | 8.760 | 141,910,403 | 1,211,914,841 |
| 2025/09/01 | 8.950 | 8.980 | 8.080 | 8.260 | 138,095,592 | 1,183,133,984 |
| 2025/08/25 | 8.920 | 9.060 | 8.740 | 9.010 | 180,714,910 | 1,614,235,933 |
| 2025/08/18 | 8.840 | 9.080 | 8.810 | 8.950 | 159,581,822 | 1,423,469,852 |
| 2025/08/11 | 9.300 | 9.410 | 8.740 | 8.840 | 221,763,379 | 2,011,948,255 |
| 2025/08/04 | 9.950 | 9.990 | 9.190 | 9.350 | 428,481,034 | 4,121,987,547 |
| 2025/07/28 | 11.310 | 12.880 | 10.010 | 10.010 | 311,624,282 | 3,444,227,376 |
| 2025/07/21 | 11.140 | 12.740 | 10.910 | 11.310 | 394,882,677 | 4,551,022,852 |
| 2025/07/14 | 10.950 | 11.900 | 10.520 | 11.140 | 391,956,937 | 4,361,500,816 |
| 2025/07/07 | 10.640 | 12.140 | 10.390 | 11.350 | 563,338,962 | 6,269,962,647 |
| 2025/06/30 | 8.780 | 13.150 | 8.780 | 10.520 | 718,953,995 | 7,410,618,303 |
| 2025/06/23 | 9.030 | 9.310 | 8.060 | 8.750 | 356,834,648 | 3,135,684,469 |
| 2025/06/16 | 8.190 | 9.400 | 8.010 | 9.030 | 324,231,801 | 2,807,036,817 |
| 2025/06/09 | 7.770 | 8.570 | 7.600 | 8.260 | 127,474,616 | 1,026,170,658 |
| 2025/06/03 | 7.780 | 7.900 | 7.670 | 7.760 | 45,067,222 | 350,510,319 |
| 2025/05/26 | 7.640 | 7.890 | 7.600 | 7.810 | 63,633,362 | 492,204,055 |
| 2025/05/19 | 7.760 | 8.040 | 7.660 | 7.660 | 72,659,934 | 565,294,286 |
| 2025/05/12 | 7.940 | 8.740 | 7.760 | 7.770 | 166,740,108 | 1,342,674,719 |
| 2025/05/06 | 7.460 | 8.350 | 7.460 | 8.010 | 137,724,671 | 1,077,006,927 |
| 2025/04/28 | 7.540 | 7.580 | 7.220 | 7.430 | 41,567,927 | 309,369,296 |
| 2025/04/21 | 7.840 | 7.850 | 7.470 | 7.530 | 104,514,936 | 801,890,846 |
| 2025/04/14 | 8.290 | 8.820 | 7.850 | 7.890 | 198,533,279 | 1,630,454,553 |
| 2025/04/07 | 7.480 | 8.950 | 6.330 | 8.370 | 284,782,360 | 2,216,318,716 |
| 2025/03/31 | 8.030 | 8.110 | 7.750 | 7.860 | 63,832,252 | 506,668,500 |
| 2025/03/24 | 8.850 | 8.860 | 8.040 | 8.060 | 157,977,238 | 1,335,302,604 |
| 2025/03/17 | 8.750 | 9.060 | 8.400 | 8.880 | 201,123,057 | 1,764,352,017 |
| 2025/03/10 | 8.170 | 8.970 | 8.150 | 8.750 | 236,616,644 | 2,013,607,640 |
| 2025/03/03 | 7.770 | 8.310 | 7.720 | 8.140 | 101,511,380 | 810,568,369 |
| 2025/02/24 | 8.070 | 8.120 | 7.740 | 7.770 | 79,575,712 | 630,637,517 |
| 2025/02/17 | 8.000 | 8.090 | 7.720 | 8.060 | 63,002,767 | 501,974,546 |
| 2025/02/10 | 7.980 | 8.130 | 7.920 | 7.980 | 58,930,312 | 471,589,821 |
| 2025/02/05 | 7.720 | 8.060 | 7.680 | 7.970 | 43,434,477 | 341,286,403 |
| 2025/01/27 | 7.830 | 7.890 | 7.660 | 7.670 | 11,035,356 | 85,661,950 |
| 2025/01/20 | 7.830 | 7.900 | 7.650 | 7.770 | 49,996,387 | 389,346,863 |
| 2025/01/13 | 7.350 | 7.870 | 7.230 | 7.770 | 60,770,893 | 459,124,096 |
| 2025/01/06 | 7.500 | 7.740 | 7.370 | 7.420 | 57,708,244 | 433,244,641 |
| 2024/12/30 | 8.300 | 8.340 | 7.500 | 7.530 | 58,938,938 | 466,649,041 |
| 2024/12/23 | 8.510 | 9.300 | 8.080 | 8.320 | 171,228,165 | 1,464,428,881 |
| 2024/12/16 | 8.870 | 8.990 | 8.360 | 8.510 | 100,096,973 | 869,091,968 |
| 2024/12/09 | 9.050 | 9.280 | 8.810 | 8.850 | 96,781,849 | 870,794,686 |
| 2024/12/02 | 8.880 | 9.130 | 8.810 | 9.070 | 85,704,087 | 768,979,920 |
| 2024/11/25 | 8.770 | 8.860 | 8.390 | 8.760 | 99,764,825 | 867,455,153 |
| 2024/11/18 | 9.100 | 9.590 | 8.760 | 8.960 | 125,689,492 | 1,144,088,600 |
| 2024/11/11 | 10.020 | 10.020 | 9.020 | 9.030 | 155,790,185 | 1,483,512,036 |
| 2024/11/04 | 8.990 | 10.110 | 8.930 | 9.860 | 212,306,354 | 2,011,071,938 |
| 2024/10/28 | 9.700 | 10.190 | 9.030 | 9.070 | 220,285,574 | 2,092,162,239 |
| 2024/10/21 | 10.590 | 11.030 | 9.220 | 9.610 | 393,780,931 | 3,982,109,664 |
| 2024/10/14 | 9.160 | 12.030 | 9.160 | 10.570 | 560,413,413 | 5,733,029,214 |
| 2024/10/07 | 7.540 | 11.100 | 7.540 | 9.530 | 414,599,264 | 3,701,334,929 |
| 2024/09/30 | 7.540 | 8.510 | 7.540 | 8.400 | 54,047,568 | 432,245,425 |
| 2024/09/23 | 6.510 | 7.310 | 6.470 | 7.230 | 67,704,812 | 465,809,106 |
| 2024/09/18 | 6.720 | 6.780 | 6.370 | 6.510 | 42,405,517 | 279,664,384 |
| 2024/09/09 | 6.430 | 6.910 | 6.410 | 6.850 | 70,922,485 | 471,634,525 |
| 2024/09/02 | 6.490 | 7.270 | 6.350 | 6.550 | 109,398,470 | 729,140,802 |
| 2024/08/26 | 6.210 | 6.560 | 6.140 | 6.490 | 34,356,749 | 218,165,356 |
| 2024/08/19 | 6.500 | 6.610 | 6.240 | 6.290 | 25,333,394 | 162,387,055 |
| 2024/08/12 | 6.530 | 6.650 | 6.400 | 6.510 | 29,621,671 | 193,207,349 |
| 2024/08/05 | 6.690 | 6.830 | 6.540 | 6.560 | 39,083,164 | 260,098,456 |
| 2024/07/29 | 6.500 | 6.940 | 6.480 | 6.770 | 63,955,600 | 426,743,741 |
| 2024/07/22 | 6.360 | 6.530 | 6.210 | 6.490 | 43,701,289 | 279,578,996 |
| 2024/07/15 | 6.340 | 6.390 | 6.150 | 6.360 | 29,869,757 | 188,478,166 |
| 2024/07/08 | 6.280 | 6.410 | 6.030 | 6.300 | 36,852,693 | 230,513,594 |