日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.730 | 8.960 | 8.140 | 8.170 | 32,048,761 | 272,414,468 |
| 2026/03/23 | 8.980 | 9.200 | 8.420 | 8.840 | 42,682,494 | 378,166,896 |
| 2026/03/16 | 9.840 | 9.940 | 9.120 | 9.150 | 42,183,254 | 401,268,203 |
| 2026/03/09 | 9.530 | 10.500 | 9.500 | 9.840 | 60,494,583 | 595,417,933 |
| 2026/03/02 | 9.790 | 9.930 | 9.000 | 9.710 | 43,575,388 | 418,650,540 |
| 2026/02/24 | 9.680 | 10.000 | 9.580 | 9.850 | 31,004,288 | 303,144,425 |
| 2026/02/09 | 9.630 | 9.770 | 9.520 | 9.530 | 30,460,503 | 292,801,585 |
| 2026/02/02 | 9.440 | 9.640 | 9.300 | 9.500 | 34,755,155 | 329,131,317 |
| 2026/01/26 | 10.520 | 10.600 | 9.390 | 9.530 | 55,891,607 | 559,474,986 |
| 2026/01/19 | 10.330 | 10.820 | 10.270 | 10.520 | 44,087,252 | 462,254,837 |
| 2026/01/12 | 10.910 | 11.290 | 10.280 | 10.390 | 92,471,164 | 991,059,700 |
| 2026/01/05 | 9.670 | 10.960 | 9.590 | 10.790 | 112,239,099 | 1,150,731,362 |
| 2025/12/29 | 9.760 | 9.760 | 9.130 | 9.490 | 25,933,196 | 247,273,023 |
| 2025/12/22 | 10.190 | 10.190 | 9.690 | 9.770 | 36,578,168 | 364,318,553 |
| 2025/12/15 | 9.560 | 10.470 | 9.490 | 10.190 | 63,971,009 | 635,072,191 |
| 2025/12/08 | 9.610 | 9.850 | 9.450 | 9.660 | 35,288,279 | 340,267,230 |
| 2025/12/01 | 10.080 | 10.190 | 9.330 | 9.600 | 30,962,196 | 303,429,520 |
| 2025/11/24 | 9.620 | 10.180 | 9.610 | 10.110 | 37,654,376 | 372,025,234 |
| 2025/11/17 | 10.460 | 10.710 | 9.520 | 9.560 | 48,528,448 | 488,317,508 |
| 2025/11/10 | 10.380 | 10.820 | 10.330 | 10.460 | 57,674,006 | 605,432,877 |
| 2025/11/03 | 9.920 | 11.110 | 9.890 | 10.380 | 117,360,649 | 1,211,748,700 |
| 2025/10/27 | 9.760 | 10.070 | 9.380 | 9.940 | 64,897,007 | 635,179,456 |
| 2025/10/20 | 9.470 | 9.900 | 9.460 | 9.670 | 48,813,065 | 469,825,750 |
| 2025/10/13 | 9.270 | 10.240 | 9.200 | 9.360 | 76,042,402 | 723,733,561 |
| 2025/10/09 | 9.380 | 9.630 | 9.340 | 9.590 | 21,498,443 | 203,912,731 |
| 2025/09/29 | 9.160 | 9.480 | 9.000 | 9.370 | 17,230,472 | 159,424,942 |
| 2025/09/22 | 9.220 | 9.400 | 8.650 | 9.160 | 51,692,386 | 470,788,405 |
| 2025/09/15 | 9.470 | 9.800 | 9.050 | 9.200 | 91,769,588 | 860,798,735 |
| 2025/09/08 | 8.940 | 10.500 | 8.650 | 9.520 | 76,658,073 | 720,777,531 |
| 2025/09/01 | 9.140 | 9.340 | 8.430 | 8.940 | 57,224,319 | 512,872,959 |
| 2025/08/25 | 9.580 | 9.870 | 8.950 | 9.070 | 76,346,077 | 715,171,876 |
| 2025/08/18 | 9.180 | 9.650 | 9.170 | 9.570 | 62,106,114 | 583,331,675 |
| 2025/08/11 | 9.260 | 9.450 | 9.010 | 9.180 | 59,140,904 | 545,574,839 |
| 2025/08/04 | 9.200 | 9.890 | 9.130 | 9.280 | 73,562,639 | 689,649,740 |
| 2025/07/28 | 9.170 | 9.410 | 9.000 | 9.290 | 53,007,200 | 488,593,866 |
| 2025/07/21 | 8.900 | 9.280 | 8.820 | 9.140 | 51,126,365 | 461,926,707 |
| 2025/07/14 | 9.090 | 9.250 | 8.700 | 8.900 | 38,967,856 | 350,126,186 |
| 2025/07/07 | 9.040 | 9.600 | 8.970 | 9.130 | 76,065,757 | 698,663,978 |
| 2025/06/30 | 8.940 | 9.270 | 8.720 | 8.930 | 60,846,523 | 545,489,078 |
| 2025/06/23 | 8.550 | 9.180 | 8.450 | 8.940 | 65,357,823 | 573,841,685 |
| 2025/06/16 | 8.810 | 9.180 | 8.520 | 8.570 | 64,919,536 | 569,344,330 |
| 2025/06/09 | 9.330 | 10.500 | 8.840 | 8.900 | 215,130,960 | 2,020,617,541 |
| 2025/06/03 | 7.650 | 10.580 | 7.640 | 9.790 | 133,818,487 | 1,192,991,811 |
| 2025/05/26 | 7.510 | 7.850 | 7.510 | 7.660 | 31,163,300 | 237,853,887 |
| 2025/05/19 | 7.620 | 7.880 | 7.500 | 7.510 | 38,469,388 | 293,425,256 |
| 2025/05/12 | 7.840 | 7.910 | 7.500 | 7.540 | 30,584,346 | 235,423,003 |
| 2025/05/06 | 7.380 | 7.830 | 7.340 | 7.720 | 31,574,681 | 238,941,398 |
| 2025/04/28 | 7.300 | 7.440 | 6.930 | 7.320 | 25,646,236 | 185,871,095 |
| 2025/04/21 | 7.400 | 7.620 | 7.270 | 7.360 | 30,059,856 | 222,818,682 |
| 2025/04/14 | 7.680 | 7.770 | 7.170 | 7.360 | 33,326,877 | 249,784,943 |
| 2025/04/07 | 7.750 | 7.920 | 6.390 | 7.490 | 64,217,809 | 474,409,063 |
| 2025/03/31 | 8.060 | 8.930 | 7.840 | 8.400 | 39,579,965 | 328,810,559 |
| 2025/03/24 | 8.960 | 9.000 | 8.070 | 8.070 | 46,627,708 | 397,501,210 |
| 2025/03/17 | 9.030 | 9.330 | 8.860 | 9.040 | 52,769,287 | 478,353,586 |
| 2025/03/10 | 8.860 | 9.050 | 8.610 | 9.050 | 35,592,584 | 316,507,053 |
| 2025/03/03 | 8.540 | 9.140 | 8.430 | 8.850 | 40,293,024 | 352,161,029 |
| 2025/02/24 | 9.490 | 9.490 | 8.450 | 8.490 | 46,718,208 | 419,529,507 |
| 2025/02/17 | 9.470 | 9.580 | 9.120 | 9.420 | 40,979,903 | 385,108,638 |
| 2025/02/10 | 9.090 | 9.590 | 9.010 | 9.400 | 43,632,164 | 404,579,240 |
| 2025/02/05 | 8.540 | 9.120 | 8.450 | 9.010 | 23,861,777 | 209,506,402 |
| 2025/01/27 | 8.620 | 8.720 | 8.430 | 8.430 | 6,162,564 | 52,689,922 |
| 2025/01/20 | 8.650 | 8.950 | 8.090 | 8.590 | 34,924,295 | 299,301,208 |
| 2025/01/13 | 7.870 | 8.840 | 7.600 | 8.590 | 46,333,694 | 381,094,633 |
| 2025/01/06 | 8.260 | 8.600 | 7.870 | 7.870 | 38,547,495 | 314,162,084 |
| 2024/12/30 | 9.460 | 9.680 | 8.200 | 8.260 | 35,349,948 | 314,614,537 |
| 2024/12/23 | 10.410 | 10.470 | 9.050 | 9.550 | 47,587,014 | 469,683,828 |
| 2024/12/16 | 10.330 | 10.640 | 9.510 | 10.430 | 44,379,886 | 453,895,284 |
| 2024/12/09 | 10.270 | 10.680 | 10.020 | 10.300 | 49,204,114 | 507,663,446 |
| 2024/12/02 | 10.260 | 10.780 | 10.060 | 10.280 | 70,558,020 | 729,922,716 |
| 2024/11/25 | 9.570 | 10.600 | 9.300 | 10.380 | 81,254,521 | 809,498,165 |
| 2024/11/18 | 9.690 | 10.120 | 9.030 | 9.490 | 44,691,453 | 428,255,848 |
| 2024/11/11 | 10.100 | 10.540 | 9.560 | 9.560 | 55,656,257 | 553,223,194 |
| 2024/11/04 | 8.660 | 10.790 | 8.580 | 10.200 | 74,134,777 | 708,543,131 |
| 2024/10/28 | 9.610 | 9.790 | 8.650 | 8.660 | 52,159,981 | 478,698,225 |
| 2024/10/21 | 9.480 | 9.750 | 9.220 | 9.570 | 48,098,186 | 457,173,257 |
| 2024/10/14 | 8.910 | 9.700 | 8.630 | 9.560 | 50,107,620 | 460,990,104 |
| 2024/10/08 | 11.000 | 11.250 | 8.670 | 8.820 | 68,420,400 | 679,756,674 |
| 2024/09/30 | 8.680 | 9.750 | 8.500 | 9.580 | 25,956,505 | 236,917,999 |
| 2024/09/23 | 7.770 | 8.470 | 7.530 | 8.390 | 46,396,761 | 373,029,958 |
| 2024/09/18 | 7.440 | 7.940 | 7.400 | 7.770 | 30,843,962 | 235,570,759 |
| 2024/09/09 | 7.220 | 7.720 | 7.050 | 7.440 | 31,358,248 | 230,718,309 |
| 2024/09/02 | 7.380 | 7.500 | 7.120 | 7.310 | 24,121,779 | 176,752,335 |
| 2024/08/26 | 7.190 | 7.480 | 6.880 | 7.380 | 24,793,734 | 179,320,681 |
| 2024/08/19 | 7.450 | 7.520 | 6.980 | 7.240 | 24,540,236 | 179,082,372 |
| 2024/08/12 | 7.390 | 7.610 | 6.850 | 7.450 | 25,132,281 | 184,093,958 |
| 2024/08/05 | 7.530 | 7.870 | 7.240 | 7.380 | 31,823,779 | 238,837,461 |
| 2024/07/29 | 7.530 | 7.810 | 7.350 | 7.580 | 17,467,714 | 132,186,925 |
| 2024/07/22 | 7.180 | 7.500 | 7.060 | 7.420 | 20,077,081 | 146,361,920 |
| 2024/07/15 | 7.600 | 7.600 | 6.880 | 7.130 | 17,945,064 | 131,043,829 |
| 2024/07/08 | 7.750 | 7.790 | 7.150 | 7.610 | 27,150,085 | 205,661,893 |