日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.930 | 9.170 | 8.710 | 8.720 | 18,883,221 | 167,730,210 |
| 2026/03/23 | 8.900 | 9.120 | 8.350 | 9.010 | 24,053,350 | 212,751,880 |
| 2026/03/16 | 9.870 | 9.980 | 9.040 | 9.040 | 22,837,962 | 216,560,974 |
| 2026/03/09 | 10.310 | 10.620 | 9.800 | 9.870 | 30,644,324 | 311,039,888 |
| 2026/03/02 | 10.700 | 10.900 | 9.890 | 10.430 | 32,766,511 | 343,393,035 |
| 2026/02/24 | 10.540 | 10.960 | 10.460 | 10.950 | 25,052,761 | 268,753,493 |
| 2026/02/09 | 10.360 | 10.640 | 10.210 | 10.410 | 30,925,250 | 321,777,226 |
| 2026/02/02 | 10.220 | 10.440 | 10.050 | 10.250 | 33,755,950 | 345,660,928 |
| 2026/01/26 | 10.040 | 10.480 | 9.710 | 10.260 | 56,953,700 | 576,513,828 |
| 2026/01/19 | 9.480 | 10.130 | 9.480 | 10.000 | 34,920,050 | 341,256,188 |
| 2026/01/12 | 9.620 | 9.780 | 9.360 | 9.480 | 37,366,650 | 357,225,174 |
| 2026/01/05 | 9.510 | 9.670 | 9.450 | 9.600 | 38,640,550 | 369,307,056 |
| 2025/12/29 | 10.320 | 10.420 | 9.340 | 9.520 | 44,182,467 | 437,406,423 |
| 2025/12/22 | 10.690 | 11.280 | 10.320 | 10.550 | 107,691,547 | 1,153,376,468 |
| 2025/12/15 | 9.500 | 10.960 | 9.200 | 10.740 | 117,500,876 | 1,186,758,847 |
| 2025/12/08 | 9.930 | 10.320 | 9.490 | 9.540 | 74,426,937 | 730,872,521 |
| 2025/12/01 | 9.730 | 10.040 | 9.360 | 9.870 | 41,453,357 | 404,170,230 |
| 2025/11/24 | 9.280 | 9.710 | 9.250 | 9.710 | 28,570,699 | 271,064,506 |
| 2025/11/17 | 9.940 | 10.050 | 9.220 | 9.240 | 42,109,613 | 404,778,654 |
| 2025/11/10 | 9.610 | 10.410 | 9.610 | 10.130 | 82,073,521 | 815,810,798 |
| 2025/11/03 | 9.800 | 9.900 | 9.500 | 9.630 | 47,859,350 | 464,594,640 |
| 2025/10/27 | 10.490 | 10.670 | 9.580 | 9.790 | 89,501,692 | 906,875,894 |
| 2025/10/20 | 10.010 | 11.950 | 9.880 | 10.530 | 180,241,703 | 1,909,210,239 |
| 2025/10/13 | 8.750 | 10.300 | 8.750 | 10.010 | 164,502,245 | 1,554,957,470 |
| 2025/10/09 | 7.950 | 11.140 | 7.870 | 9.870 | 89,621,213 | 825,187,318 |
| 2025/09/29 | 7.880 | 8.060 | 7.750 | 7.910 | 6,437,850 | 50,859,015 |
| 2025/09/22 | 8.070 | 8.160 | 7.690 | 7.910 | 18,639,670 | 148,325,174 |
| 2025/09/15 | 8.280 | 8.440 | 7.980 | 8.120 | 22,287,720 | 182,870,742 |
| 2025/09/08 | 8.360 | 8.470 | 8.050 | 8.280 | 26,908,880 | 223,074,615 |
| 2025/09/01 | 8.500 | 8.650 | 8.030 | 8.310 | 25,652,371 | 214,774,476 |
| 2025/08/25 | 9.040 | 9.130 | 8.210 | 8.490 | 27,149,825 | 236,678,599 |
| 2025/08/18 | 9.130 | 9.290 | 8.920 | 9.020 | 25,579,127 | 232,514,264 |
| 2025/08/11 | 9.310 | 9.470 | 9.040 | 9.090 | 27,951,045 | 257,918,267 |
| 2025/08/04 | 8.800 | 9.340 | 8.770 | 9.310 | 26,407,378 | 239,118,807 |
| 2025/07/28 | 8.920 | 8.980 | 8.590 | 8.860 | 22,284,110 | 196,935,822 |
| 2025/07/21 | 9.000 | 9.000 | 8.700 | 8.920 | 38,398,106 | 341,935,133 |
| 2025/07/14 | 8.670 | 9.540 | 8.610 | 9.000 | 61,782,463 | 553,261,956 |
| 2025/07/07 | 8.390 | 9.760 | 8.320 | 8.640 | 63,561,489 | 557,910,969 |
| 2025/06/30 | 8.430 | 8.620 | 8.320 | 8.350 | 20,375,348 | 171,764,183 |
| 2025/06/23 | 7.720 | 8.540 | 7.650 | 8.420 | 25,408,077 | 205,360,782 |
| 2025/06/16 | 7.960 | 8.160 | 7.690 | 7.720 | 15,589,777 | 122,886,417 |
| 2025/06/09 | 8.160 | 8.300 | 7.960 | 8.000 | 18,771,455 | 152,142,642 |
| 2025/06/03 | 7.850 | 8.200 | 7.820 | 8.150 | 16,636,090 | 133,171,900 |
| 2025/05/26 | 7.660 | 9.130 | 7.650 | 8.010 | 54,453,651 | 441,755,243 |
| 2025/05/19 | 7.970 | 8.000 | 7.660 | 7.690 | 12,991,175 | 101,720,900 |
| 2025/05/12 | 8.000 | 8.230 | 7.720 | 7.870 | 14,538,100 | 115,650,585 |
| 2025/05/06 | 7.460 | 8.030 | 7.460 | 7.840 | 14,373,050 | 110,636,552 |
| 2025/04/28 | 7.220 | 7.440 | 6.970 | 7.380 | 9,352,662 | 67,830,181 |
| 2025/04/21 | 6.930 | 7.320 | 6.850 | 7.140 | 11,627,800 | 82,092,268 |
| 2025/04/14 | 6.990 | 7.120 | 6.680 | 6.920 | 15,562,500 | 107,809,218 |
| 2025/04/07 | 7.200 | 7.300 | 5.760 | 6.840 | 33,744,614 | 228,619,759 |
| 2025/03/31 | 7.840 | 8.110 | 7.590 | 7.830 | 14,101,383 | 110,590,096 |
| 2025/03/24 | 8.490 | 8.530 | 7.830 | 7.910 | 28,050,400 | 229,732,776 |
| 2025/03/17 | 8.580 | 8.950 | 8.360 | 8.560 | 44,403,988 | 382,429,346 |
| 2025/03/10 | 8.400 | 8.870 | 8.120 | 8.450 | 61,477,669 | 520,101,079 |
| 2025/03/03 | 7.670 | 9.190 | 7.580 | 8.400 | 109,465,459 | 898,711,418 |
| 2025/02/24 | 7.670 | 8.160 | 7.500 | 7.610 | 36,475,608 | 282,138,827 |
| 2025/02/17 | 7.170 | 7.960 | 7.160 | 7.700 | 28,644,750 | 214,764,013 |
| 2025/02/10 | 7.330 | 7.420 | 7.130 | 7.200 | 13,635,700 | 99,131,539 |
| 2025/02/05 | 7.180 | 7.430 | 7.060 | 7.290 | 11,266,145 | 81,566,889 |
| 2025/01/27 | 7.140 | 7.200 | 6.980 | 7.020 | 2,767,900 | 19,610,571 |
| 2025/01/20 | 6.800 | 7.150 | 6.760 | 7.130 | 15,331,773 | 106,709,140 |
| 2025/01/13 | 6.180 | 6.970 | 6.060 | 6.800 | 14,552,900 | 94,630,232 |
| 2025/01/06 | 6.300 | 6.630 | 5.990 | 6.270 | 15,829,875 | 99,688,637 |
| 2024/12/30 | 7.000 | 7.150 | 6.290 | 6.360 | 16,123,364 | 108,026,538 |
| 2024/12/23 | 7.680 | 7.680 | 6.800 | 7.120 | 21,787,933 | 159,487,669 |
| 2024/12/16 | 7.890 | 8.020 | 7.220 | 7.660 | 22,827,000 | 175,710,832 |
| 2024/12/09 | 7.850 | 8.210 | 7.820 | 7.900 | 33,558,188 | 266,619,803 |
| 2024/12/02 | 7.950 | 8.170 | 7.700 | 7.820 | 43,841,936 | 346,789,713 |
| 2024/11/25 | 7.240 | 8.190 | 6.990 | 7.990 | 40,174,921 | 305,429,836 |
| 2024/11/18 | 7.380 | 7.680 | 6.980 | 7.240 | 23,584,267 | 172,636,834 |
| 2024/11/11 | 7.430 | 7.810 | 7.260 | 7.290 | 26,056,114 | 194,052,909 |
| 2024/11/04 | 6.950 | 7.780 | 6.920 | 7.470 | 23,302,384 | 169,641,355 |
| 2024/10/28 | 7.380 | 7.510 | 6.980 | 7.010 | 28,046,720 | 202,497,318 |
| 2024/10/21 | 7.030 | 7.260 | 6.900 | 7.240 | 24,510,206 | 174,206,289 |
| 2024/10/14 | 6.680 | 7.120 | 6.600 | 6.980 | 24,976,912 | 170,966,962 |
| 2024/10/07 | 6.430 | 8.380 | 6.280 | 6.670 | 57,415,713 | 398,465,048 |
| 2024/09/30 | 6.430 | 7.190 | 6.280 | 7.070 | 14,429,439 | 97,290,492 |
| 2024/09/23 | 5.660 | 6.280 | 5.580 | 6.230 | 25,622,180 | 152,131,693 |
| 2024/09/18 | 5.650 | 5.740 | 5.450 | 5.660 | 9,505,310 | 53,467,368 |
| 2024/09/09 | 5.970 | 6.130 | 5.600 | 5.640 | 27,741,152 | 161,869,621 |
| 2024/09/02 | 6.900 | 7.500 | 6.010 | 6.070 | 69,772,628 | 461,894,797 |
| 2024/08/26 | 5.910 | 7.540 | 5.860 | 7.040 | 105,029,468 | 691,881,620 |
| 2024/08/19 | 6.060 | 6.090 | 5.650 | 5.910 | 21,514,334 | 127,526,214 |
| 2024/08/12 | 5.670 | 6.550 | 5.450 | 6.150 | 31,650,819 | 188,480,627 |
| 2024/08/05 | 5.620 | 6.070 | 5.450 | 5.880 | 14,821,392 | 85,297,110 |
| 2024/07/29 | 5.580 | 5.900 | 5.510 | 5.670 | 8,733,175 | 49,473,436 |
| 2024/07/22 | 5.480 | 5.640 | 5.280 | 5.600 | 9,021,175 | 49,616,462 |
| 2024/07/15 | 5.640 | 5.700 | 5.290 | 5.480 | 10,239,775 | 56,600,356 |
| 2024/07/08 | 5.620 | 5.790 | 5.280 | 5.690 | 10,670,800 | 59,703,126 |