日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.010 | 7.270 | 6.900 | 6.930 | 90,126,981 | 633,367,358 |
| 2026/03/23 | 6.640 | 7.180 | 6.500 | 7.060 | 104,669,412 | 716,462,125 |
| 2026/03/16 | 7.230 | 7.370 | 6.750 | 6.760 | 86,199,807 | 605,769,143 |
| 2026/03/09 | 7.350 | 7.890 | 7.120 | 7.250 | 128,462,153 | 950,941,087 |
| 2026/03/02 | 7.120 | 7.500 | 7.030 | 7.460 | 151,086,577 | 1,099,532,564 |
| 2026/02/24 | 7.000 | 7.400 | 6.960 | 7.270 | 95,380,472 | 682,685,728 |
| 2026/02/09 | 6.290 | 7.420 | 6.250 | 7.010 | 232,521,871 | 1,567,778,715 |
| 2026/02/02 | 6.090 | 6.340 | 5.920 | 6.260 | 122,670,114 | 754,727,876 |
| 2026/01/26 | 6.210 | 6.380 | 5.920 | 6.150 | 138,222,532 | 852,141,909 |
| 2026/01/19 | 6.500 | 6.500 | 6.120 | 6.210 | 98,898,826 | 626,276,815 |
| 2026/01/12 | 6.290 | 6.760 | 6.140 | 6.380 | 173,429,623 | 1,108,648,865 |
| 2026/01/05 | 6.290 | 6.370 | 6.110 | 6.270 | 87,897,843 | 550,240,497 |
| 2025/12/29 | 6.350 | 6.400 | 6.100 | 6.240 | 50,515,925 | 316,861,139 |
| 2025/12/22 | 6.400 | 6.480 | 6.160 | 6.380 | 57,661,289 | 366,437,491 |
| 2025/12/15 | 6.390 | 6.470 | 6.090 | 6.410 | 66,306,175 | 420,381,149 |
| 2025/12/08 | 6.750 | 7.170 | 6.350 | 6.390 | 83,652,475 | 557,543,745 |
| 2025/12/01 | 7.160 | 7.280 | 6.650 | 6.750 | 71,184,854 | 495,446,583 |
| 2025/11/24 | 6.810 | 7.220 | 6.670 | 7.200 | 91,999,869 | 641,699,086 |
| 2025/11/17 | 7.470 | 7.570 | 6.800 | 6.820 | 99,128,108 | 710,252,893 |
| 2025/11/10 | 7.260 | 7.780 | 7.160 | 7.480 | 161,409,641 | 1,197,659,536 |
| 2025/11/03 | 7.020 | 8.500 | 6.900 | 7.250 | 197,660,467 | 1,466,146,513 |
| 2025/10/27 | 6.730 | 7.320 | 6.680 | 7.010 | 124,470,285 | 863,201,426 |
| 2025/10/20 | 6.780 | 6.890 | 6.460 | 6.680 | 87,783,153 | 588,366,582 |
| 2025/10/13 | 6.290 | 7.140 | 6.270 | 6.700 | 197,087,422 | 1,300,776,985 |
| 2025/10/09 | 5.830 | 6.690 | 5.780 | 6.490 | 107,217,377 | 664,479,693 |
| 2025/09/29 | 6.050 | 6.120 | 5.800 | 5.830 | 33,591,518 | 199,869,532 |
| 2025/09/22 | 6.150 | 6.280 | 5.700 | 6.070 | 122,119,836 | 738,825,007 |
| 2025/09/15 | 5.760 | 6.460 | 5.700 | 6.200 | 157,863,186 | 951,915,011 |
| 2025/09/08 | 5.980 | 6.090 | 5.720 | 5.760 | 74,120,858 | 436,386,551 |
| 2025/09/01 | 6.300 | 6.450 | 5.780 | 6.000 | 83,250,445 | 510,533,353 |
| 2025/08/25 | 7.000 | 7.000 | 6.160 | 6.300 | 123,631,307 | 817,821,095 |
| 2025/08/18 | 6.510 | 7.190 | 6.400 | 6.950 | 168,352,406 | 1,138,483,145 |
| 2025/08/11 | 6.730 | 6.940 | 6.430 | 6.490 | 115,056,417 | 764,837,532 |
| 2025/08/04 | 6.340 | 6.740 | 6.210 | 6.680 | 95,051,940 | 617,124,720 |
| 2025/07/28 | 6.520 | 6.800 | 6.260 | 6.350 | 99,271,788 | 643,529,365 |
| 2025/07/21 | 6.250 | 6.900 | 6.250 | 6.500 | 135,981,380 | 880,479,435 |
| 2025/07/14 | 6.500 | 6.540 | 6.220 | 6.310 | 86,214,874 | 551,128,582 |
| 2025/07/07 | 6.510 | 6.780 | 6.280 | 6.510 | 107,594,690 | 701,517,378 |
| 2025/06/30 | 6.700 | 6.880 | 6.420 | 6.500 | 112,797,257 | 747,281,827 |
| 2025/06/23 | 7.110 | 7.520 | 6.630 | 6.750 | 170,894,664 | 1,196,689,884 |
| 2025/06/16 | 6.620 | 7.860 | 6.480 | 7.180 | 326,030,001 | 2,293,621,057 |
| 2025/06/09 | 6.580 | 7.010 | 6.380 | 6.660 | 198,232,840 | 1,319,735,132 |
| 2025/06/03 | 6.660 | 6.860 | 6.330 | 6.570 | 156,238,700 | 1,031,956,613 |
| 2025/05/26 | 6.580 | 7.490 | 6.500 | 6.800 | 395,939,998 | 2,709,219,436 |
| 2025/05/19 | 5.730 | 7.140 | 5.520 | 6.660 | 427,285,124 | 2,675,873,089 |
| 2025/05/12 | 5.310 | 5.890 | 5.120 | 5.520 | 304,629,291 | 1,663,275,928 |
| 2025/05/06 | 4.860 | 5.550 | 4.830 | 5.330 | 203,182,146 | 1,044,864,185 |
| 2025/04/28 | 4.840 | 4.970 | 4.650 | 4.800 | 73,339,574 | 353,130,048 |
| 2025/04/21 | 4.770 | 5.240 | 4.690 | 4.810 | 239,998,362 | 1,170,592,010 |
| 2025/04/14 | 5.150 | 5.550 | 4.750 | 4.900 | 262,182,637 | 1,333,854,165 |
| 2025/04/07 | 4.410 | 6.150 | 4.170 | 5.040 | 585,574,916 | 2,894,204,022 |
| 2025/03/31 | 4.430 | 4.740 | 4.300 | 4.690 | 118,426,184 | 537,654,875 |
| 2025/03/24 | 4.790 | 4.880 | 4.440 | 4.480 | 181,728,210 | 844,581,855 |
| 2025/03/17 | 6.140 | 6.300 | 4.880 | 4.890 | 603,661,922 | 3,351,832,821 |
| 2025/03/10 | 4.860 | 5.830 | 4.860 | 5.830 | 80,656,025 | 431,106,453 |
| 2025/03/03 | 3.900 | 4.100 | 3.770 | 4.050 | 68,367,446 | 270,393,248 |
| 2025/02/24 | 3.690 | 4.170 | 3.690 | 3.840 | 193,877,791 | 745,944,800 |
| 2025/02/17 | 3.530 | 3.730 | 3.470 | 3.560 | 81,826,296 | 292,324,442 |
| 2025/02/10 | 3.540 | 3.660 | 3.490 | 3.540 | 69,526,729 | 247,341,338 |
| 2025/02/05 | 3.350 | 3.540 | 3.270 | 3.500 | 53,112,943 | 181,380,700 |
| 2025/01/27 | 3.350 | 3.470 | 3.320 | 3.350 | 13,342,810 | 44,998,626 |
| 2025/01/20 | 3.460 | 3.510 | 3.270 | 3.310 | 53,834,130 | 182,363,115 |
| 2025/01/13 | 3.200 | 3.480 | 3.070 | 3.420 | 54,453,275 | 179,287,407 |
| 2025/01/06 | 3.250 | 3.370 | 3.110 | 3.190 | 55,768,035 | 180,130,753 |
| 2024/12/30 | 3.640 | 3.660 | 3.250 | 3.270 | 59,867,964 | 206,843,815 |
| 2024/12/23 | 4.070 | 4.070 | 3.470 | 3.690 | 92,900,280 | 355,343,571 |
| 2024/12/16 | 4.470 | 4.630 | 3.930 | 4.070 | 115,743,730 | 494,804,445 |
| 2024/12/09 | 4.350 | 4.760 | 4.230 | 4.490 | 174,186,609 | 776,436,809 |
| 2024/12/02 | 4.180 | 4.380 | 4.140 | 4.350 | 109,341,815 | 466,069,486 |
| 2024/11/25 | 3.840 | 4.180 | 3.780 | 4.160 | 83,573,501 | 333,458,268 |
| 2024/11/18 | 4.050 | 4.080 | 3.780 | 3.830 | 82,513,167 | 324,689,312 |
| 2024/11/11 | 4.480 | 4.520 | 4.000 | 4.030 | 114,451,178 | 487,275,890 |
| 2024/11/04 | 4.060 | 4.670 | 3.960 | 4.480 | 194,250,490 | 833,820,228 |
| 2024/10/28 | 4.110 | 4.440 | 4.050 | 4.060 | 184,909,885 | 770,149,671 |
| 2024/10/21 | 3.710 | 4.350 | 3.660 | 4.170 | 261,620,588 | 1,039,287,785 |
| 2024/10/14 | 3.620 | 3.800 | 3.490 | 3.660 | 100,876,720 | 367,443,452 |
| 2024/10/08 | 4.660 | 4.690 | 3.570 | 3.620 | 180,168,657 | 744,997,396 |
| 2024/09/30 | 3.580 | 3.980 | 3.460 | 3.960 | 55,007,669 | 206,003,720 |
| 2024/09/23 | 2.930 | 3.500 | 2.890 | 3.450 | 118,345,463 | 377,817,890 |
| 2024/09/18 | 2.910 | 2.990 | 2.800 | 2.910 | 43,648,825 | 126,690,714 |
| 2024/09/09 | 2.930 | 3.210 | 2.860 | 2.900 | 115,687,782 | 344,171,151 |
| 2024/09/02 | 2.930 | 3.090 | 2.860 | 2.950 | 129,459,225 | 382,875,657 |
| 2024/08/26 | 2.790 | 3.190 | 2.690 | 2.910 | 156,736,638 | 453,752,567 |
| 2024/08/19 | 3.060 | 3.660 | 2.780 | 2.790 | 332,927,091 | 1,022,918,487 |
| 2024/08/12 | 2.870 | 3.450 | 2.740 | 3.050 | 205,171,300 | 621,156,110 |
| 2024/08/05 | 2.750 | 3.070 | 2.690 | 2.910 | 160,655,322 | 458,670,944 |
| 2024/07/29 | 2.540 | 3.170 | 2.480 | 2.790 | 116,449,822 | 319,654,761 |
| 2024/07/22 | 2.510 | 2.670 | 2.400 | 2.520 | 57,356,713 | 144,825,700 |
| 2024/07/15 | 2.660 | 2.680 | 2.460 | 2.530 | 48,395,279 | 124,980,808 |
| 2024/07/08 | 2.700 | 2.730 | 2.480 | 2.610 | 64,955,846 | 170,833,874 |