日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.950 | 8.950 | 7.700 | 7.840 | 48,646,020 | 394,519,222 |
| 2026/03/23 | 8.400 | 8.400 | 7.600 | 8.120 | 30,680,942 | 249,436,058 |
| 2026/03/16 | 7.400 | 8.600 | 7.290 | 8.370 | 53,865,981 | 426,349,239 |
| 2026/03/09 | 7.500 | 7.640 | 7.180 | 7.290 | 23,671,820 | 175,230,647 |
| 2026/03/02 | 7.750 | 7.870 | 7.480 | 7.630 | 19,404,060 | 149,071,690 |
| 2026/02/24 | 7.720 | 7.950 | 7.530 | 7.840 | 19,902,600 | 154,444,176 |
| 2026/02/09 | 8.050 | 8.060 | 7.620 | 7.670 | 22,725,880 | 178,398,158 |
| 2026/02/02 | 8.010 | 8.190 | 7.600 | 7.950 | 26,603,189 | 211,162,812 |
| 2026/01/26 | 8.260 | 8.970 | 7.900 | 8.230 | 54,352,069 | 453,296,255 |
| 2026/01/19 | 7.650 | 8.350 | 7.400 | 8.240 | 46,993,128 | 371,715,642 |
| 2026/01/12 | 7.590 | 7.970 | 7.460 | 7.640 | 51,491,599 | 394,683,106 |
| 2026/01/05 | 7.700 | 8.040 | 7.210 | 7.540 | 62,403,940 | 475,674,032 |
| 2025/12/29 | 8.700 | 9.020 | 7.670 | 7.700 | 49,888,016 | 412,698,612 |
| 2025/12/22 | 8.580 | 8.920 | 7.750 | 8.300 | 59,050,933 | 495,289,700 |
| 2025/12/15 | 8.070 | 8.680 | 7.670 | 8.600 | 49,499,703 | 408,620,048 |
| 2025/12/08 | 8.520 | 9.970 | 8.240 | 8.260 | 84,320,828 | 737,596,442 |
| 2025/12/01 | 8.840 | 9.300 | 8.030 | 8.110 | 55,072,989 | 471,975,515 |
| 2025/11/24 | 8.610 | 9.360 | 8.350 | 9.080 | 67,984,900 | 601,666,365 |
| 2025/11/17 | 8.180 | 9.120 | 8.020 | 8.630 | 85,821,576 | 728,410,626 |
| 2025/11/10 | 9.000 | 11.170 | 8.000 | 8.050 | 158,957,739 | 1,439,362,326 |
| 2025/11/03 | 7.840 | 9.080 | 7.280 | 8.940 | 91,525,711 | 758,290,515 |
| 2025/10/27 | 7.680 | 8.330 | 7.350 | 8.010 | 114,289,959 | 896,319,003 |
| 2025/10/20 | 6.770 | 7.270 | 6.520 | 6.940 | 68,719,308 | 472,445,242 |
| 2025/10/13 | 5.810 | 7.390 | 5.780 | 6.800 | 143,847,084 | 927,094,456 |
| 2025/10/09 | 5.170 | 5.770 | 4.810 | 5.770 | 46,567,791 | 250,534,715 |
| 2025/09/29 | 5.860 | 6.010 | 4.670 | 5.300 | 50,102,306 | 273,558,590 |
| 2025/09/22 | 6.820 | 6.860 | 5.360 | 5.720 | 74,506,915 | 461,197,803 |
| 2025/09/15 | 7.150 | 7.330 | 6.680 | 6.810 | 75,837,964 | 530,296,963 |
| 2025/09/08 | 5.930 | 7.500 | 5.860 | 7.290 | 113,723,145 | 755,690,298 |
| 2025/09/01 | 6.120 | 6.590 | 5.670 | 6.030 | 81,162,295 | 495,292,905 |
| 2025/08/25 | 5.790 | 6.630 | 5.740 | 6.050 | 100,629,016 | 609,057,119 |
| 2025/08/18 | 5.930 | 6.500 | 5.700 | 5.810 | 109,668,533 | 656,366,170 |
| 2025/08/11 | 5.820 | 6.760 | 5.510 | 6.120 | 167,235,234 | 1,012,191,253 |
| 2025/08/04 | 4.680 | 6.200 | 4.530 | 6.000 | 174,632,245 | 934,719,091 |
| 2025/07/28 | 4.460 | 5.150 | 4.360 | 4.680 | 135,528,616 | 631,902,172 |
| 2025/07/21 | 4.460 | 4.680 | 4.210 | 4.560 | 128,239,416 | 574,191,985 |
| 2025/07/14 | 4.900 | 5.220 | 4.460 | 4.550 | 159,807,311 | 764,278,464 |
| 2025/07/07 | 4.800 | 5.480 | 4.340 | 4.970 | 225,664,242 | 1,105,190,625 |
| 2025/06/30 | 2.940 | 5.300 | 2.940 | 5.000 | 224,645,227 | 908,689,943 |
| 2025/06/23 | 2.750 | 3.040 | 2.700 | 2.950 | 44,078,240 | 126,063,766 |
| 2025/06/16 | 2.890 | 3.030 | 2.760 | 2.760 | 48,194,508 | 137,836,292 |
| 2025/06/09 | 3.100 | 3.220 | 2.950 | 2.950 | 63,821,237 | 194,973,879 |
| 2025/06/03 | 3.450 | 3.460 | 3.080 | 3.100 | 75,654,960 | 247,580,856 |
| 2025/05/26 | 3.180 | 3.680 | 3.140 | 3.470 | 102,790,594 | 346,147,325 |
| 2025/05/19 | 2.920 | 3.590 | 2.920 | 3.150 | 153,066,221 | 481,393,265 |
| 2025/05/12 | 3.100 | 3.130 | 2.730 | 2.870 | 136,091,019 | 402,489,188 |
| 2025/05/06 | 2.980 | 3.360 | 2.570 | 3.100 | 203,014,984 | 609,552,489 |
| 2025/04/28 | 4.010 | 4.040 | 3.110 | 3.120 | 67,189,578 | 239,866,793 |
| 2025/04/21 | 4.280 | 4.600 | 4.010 | 4.020 | 105,160,272 | 444,565,049 |
| 2025/04/14 | 4.920 | 5.090 | 4.240 | 4.290 | 76,848,322 | 356,191,972 |
| 2025/04/07 | 4.680 | 5.020 | 3.900 | 4.850 | 87,182,977 | 402,131,481 |
| 2025/03/31 | 5.210 | 5.450 | 4.790 | 4.930 | 125,099,776 | 637,383,358 |
| 2025/03/24 | 7.500 | 7.500 | 5.600 | 5.600 | 30,004,908 | 196,532,147 |
| 2025/03/17 | 7.860 | 7.860 | 7.480 | 7.500 | 39,491,957 | 303,100,769 |
| 2025/03/10 | 8.040 | 8.300 | 7.620 | 7.820 | 67,657,740 | 537,540,744 |
| 2025/03/03 | 7.700 | 8.330 | 7.630 | 8.040 | 47,899,543 | 379,603,878 |
| 2025/02/24 | 8.410 | 8.490 | 7.710 | 7.720 | 68,375,834 | 552,647,678 |
| 2025/02/17 | 8.370 | 9.080 | 8.100 | 8.550 | 145,344,311 | 1,239,060,251 |
| 2025/02/10 | 7.890 | 8.780 | 7.810 | 8.460 | 152,127,014 | 1,252,765,960 |
| 2025/02/05 | 7.500 | 8.330 | 7.270 | 8.110 | 68,198,124 | 532,115,862 |
| 2025/01/27 | 7.510 | 7.730 | 7.400 | 7.570 | 16,319,842 | 123,255,606 |
| 2025/01/20 | 8.160 | 8.260 | 7.250 | 7.450 | 109,769,383 | 854,005,799 |
| 2025/01/13 | 7.020 | 9.330 | 6.730 | 8.050 | 169,429,288 | 1,318,583,433 |
| 2025/01/06 | 7.000 | 8.700 | 6.600 | 7.230 | 143,583,722 | 1,060,006,827 |
| 2024/12/30 | 7.040 | 7.210 | 6.420 | 6.990 | 52,273,686 | 361,472,538 |
| 2024/12/23 | 7.780 | 7.920 | 6.500 | 7.020 | 69,425,075 | 507,150,172 |
| 2024/12/16 | 9.010 | 9.890 | 7.450 | 7.890 | 134,320,179 | 1,149,780,732 |
| 2024/12/09 | 7.820 | 9.150 | 7.680 | 8.990 | 123,522,199 | 1,038,821,693 |
| 2024/12/02 | 7.330 | 8.150 | 7.330 | 7.900 | 60,963,854 | 468,049,989 |
| 2024/11/25 | 7.560 | 7.870 | 7.030 | 7.340 | 52,555,264 | 391,536,716 |
| 2024/11/18 | 7.950 | 8.350 | 7.320 | 7.510 | 54,767,718 | 426,229,765 |
| 2024/11/11 | 8.400 | 9.100 | 7.900 | 7.900 | 64,942,143 | 540,643,340 |
| 2024/11/04 | 7.890 | 8.780 | 7.890 | 8.510 | 86,467,623 | 714,871,073 |
| 2024/10/28 | 9.050 | 10.260 | 8.000 | 8.030 | 228,754,648 | 2,021,047,315 |
| 2024/10/21 | 6.930 | 8.800 | 6.820 | 8.800 | 151,966,714 | 1,191,039,120 |
| 2024/10/14 | 6.700 | 7.210 | 6.520 | 6.760 | 63,036,802 | 428,492,661 |
| 2024/10/08 | 8.520 | 8.560 | 6.620 | 6.730 | 90,415,691 | 687,837,369 |
| 2024/09/30 | 6.500 | 7.390 | 6.350 | 7.180 | 35,506,935 | 243,400,039 |
| 2024/09/23 | 5.290 | 6.460 | 5.260 | 6.330 | 89,812,515 | 524,056,025 |
| 2024/09/18 | 5.380 | 5.450 | 5.130 | 5.340 | 19,842,910 | 105,663,495 |
| 2024/09/09 | 5.330 | 5.780 | 5.250 | 5.380 | 54,982,600 | 298,830,431 |
| 2024/09/02 | 5.950 | 6.040 | 5.340 | 5.350 | 67,702,390 | 383,872,551 |
| 2024/08/26 | 5.340 | 6.360 | 5.250 | 6.030 | 150,247,834 | 863,173,806 |
| 2024/08/19 | 6.250 | 6.330 | 5.080 | 5.300 | 179,732,655 | 1,031,665,439 |
| 2024/08/12 | 4.830 | 7.400 | 4.700 | 6.530 | 186,676,710 | 1,094,858,904 |
| 2024/08/05 | 4.660 | 6.310 | 4.430 | 4.860 | 141,604,585 | 717,227,223 |
| 2024/07/29 | 4.490 | 4.830 | 4.350 | 4.650 | 30,239,371 | 138,496,319 |
| 2024/07/22 | 4.290 | 4.510 | 4.150 | 4.430 | 30,747,000 | 133,595,715 |
| 2024/07/15 | 4.500 | 4.500 | 4.020 | 4.280 | 23,596,685 | 102,055,662 |
| 2024/07/08 | 4.320 | 4.540 | 4.020 | 4.440 | 30,635,813 | 132,653,070 |