日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.510 | 8.390 | 7.320 | 7.760 | 127,963,006 | 991,073,481 |
| 2026/03/23 | 7.000 | 7.720 | 6.850 | 7.630 | 81,130,050 | 592,249,365 |
| 2026/03/16 | 7.550 | 8.100 | 7.180 | 7.210 | 121,350,173 | 911,339,799 |
| 2026/03/09 | 7.130 | 7.700 | 7.010 | 7.570 | 65,801,100 | 483,802,587 |
| 2026/03/02 | 7.120 | 7.420 | 6.820 | 7.200 | 64,440,450 | 460,104,813 |
| 2026/02/24 | 6.830 | 7.330 | 6.790 | 7.250 | 48,547,255 | 342,258,147 |
| 2026/02/09 | 6.870 | 7.140 | 6.760 | 6.770 | 61,881,848 | 426,056,523 |
| 2026/02/02 | 6.690 | 7.000 | 6.560 | 6.780 | 75,633,774 | 511,095,227 |
| 2026/01/26 | 6.750 | 6.980 | 6.440 | 6.720 | 111,967,902 | 752,704,221 |
| 2026/01/19 | 6.400 | 6.830 | 6.310 | 6.800 | 63,212,500 | 416,254,312 |
| 2026/01/12 | 6.480 | 7.010 | 6.210 | 6.430 | 107,390,992 | 701,531,655 |
| 2026/01/05 | 6.340 | 6.490 | 6.210 | 6.460 | 63,215,400 | 402,998,175 |
| 2025/12/29 | 6.460 | 6.550 | 6.100 | 6.340 | 40,349,900 | 256,726,238 |
| 2025/12/22 | 6.820 | 6.890 | 6.400 | 6.420 | 55,786,500 | 370,003,961 |
| 2025/12/15 | 7.130 | 7.130 | 6.350 | 6.820 | 74,724,300 | 512,421,887 |
| 2025/12/08 | 6.980 | 7.450 | 6.970 | 7.150 | 86,581,850 | 617,977,954 |
| 2025/12/01 | 7.480 | 7.480 | 6.680 | 6.960 | 98,317,852 | 702,972,641 |
| 2025/11/24 | 7.200 | 7.680 | 7.000 | 7.450 | 93,896,250 | 688,494,253 |
| 2025/11/17 | 7.560 | 8.030 | 7.100 | 7.120 | 153,485,984 | 1,143,854,295 |
| 2025/11/10 | 7.510 | 8.500 | 7.290 | 7.740 | 114,937,889 | 891,918,018 |
| 2025/11/03 | 7.390 | 7.690 | 7.220 | 7.490 | 120,699,150 | 898,906,919 |
| 2025/10/27 | 6.840 | 7.580 | 6.810 | 7.360 | 195,717,755 | 1,398,892,653 |
| 2025/10/20 | 7.220 | 7.250 | 6.760 | 6.780 | 134,997,553 | 945,320,364 |
| 2025/10/13 | 8.200 | 8.710 | 7.130 | 7.140 | 268,811,934 | 2,095,389,025 |
| 2025/10/09 | 8.200 | 8.740 | 7.800 | 8.270 | 142,455,491 | 1,175,613,939 |
| 2025/09/29 | 6.090 | 7.740 | 5.980 | 7.740 | 127,195,011 | 876,055,638 |
| 2025/09/22 | 5.510 | 6.190 | 5.160 | 6.080 | 131,801,310 | 755,880,512 |
| 2025/09/15 | 5.500 | 6.060 | 5.430 | 5.500 | 92,470,850 | 519,917,354 |
| 2025/09/08 | 5.600 | 5.770 | 5.510 | 5.510 | 54,165,350 | 303,190,546 |
| 2025/09/01 | 5.670 | 5.820 | 5.380 | 5.590 | 70,341,100 | 394,965,276 |
| 2025/08/25 | 6.060 | 6.160 | 5.500 | 5.670 | 83,149,150 | 486,214,654 |
| 2025/08/18 | 5.780 | 6.230 | 5.680 | 6.010 | 102,308,513 | 606,177,939 |
| 2025/08/11 | 5.580 | 5.880 | 5.490 | 5.690 | 75,402,379 | 426,777,465 |
| 2025/08/04 | 5.480 | 5.730 | 5.360 | 5.560 | 63,355,198 | 350,512,632 |
| 2025/07/28 | 5.470 | 5.590 | 5.330 | 5.520 | 59,802,299 | 327,567,092 |
| 2025/07/21 | 5.410 | 5.490 | 5.290 | 5.470 | 53,127,064 | 287,683,051 |
| 2025/07/14 | 5.570 | 5.650 | 5.220 | 5.410 | 73,656,460 | 402,348,412 |
| 2025/07/07 | 5.360 | 5.690 | 5.350 | 5.540 | 84,637,750 | 464,238,058 |
| 2025/06/30 | 5.510 | 5.600 | 5.340 | 5.360 | 69,331,800 | 378,031,639 |
| 2025/06/23 | 5.090 | 5.680 | 5.060 | 5.530 | 89,047,527 | 475,513,794 |
| 2025/06/16 | 5.440 | 5.770 | 5.140 | 5.140 | 103,678,786 | 557,014,277 |
| 2025/06/09 | 5.570 | 6.310 | 5.500 | 5.530 | 227,574,710 | 1,303,434,151 |
| 2025/06/03 | 5.640 | 5.890 | 5.480 | 5.530 | 128,157,086 | 722,165,179 |
| 2025/05/26 | 4.930 | 6.130 | 4.880 | 5.600 | 292,289,495 | 1,573,978,930 |
| 2025/05/19 | 5.260 | 6.160 | 5.050 | 5.080 | 190,989,525 | 1,028,956,065 |
| 2025/05/12 | 5.100 | 5.750 | 4.940 | 5.320 | 196,046,371 | 1,034,634,722 |
| 2025/05/06 | 4.680 | 5.170 | 4.670 | 4.940 | 71,844,726 | 349,524,591 |
| 2025/04/28 | 4.880 | 5.030 | 4.490 | 4.610 | 55,267,200 | 262,657,368 |
| 2025/04/21 | 4.440 | 5.650 | 4.440 | 4.880 | 223,450,848 | 1,084,295,239 |
| 2025/04/14 | 4.370 | 5.580 | 4.370 | 4.410 | 144,959,476 | 678,772,746 |
| 2025/04/07 | 4.260 | 4.470 | 3.550 | 4.330 | 53,903,252 | 223,833,253 |
| 2025/03/31 | 4.600 | 4.730 | 4.540 | 4.670 | 20,586,464 | 95,418,260 |
| 2025/03/24 | 5.100 | 5.150 | 4.680 | 4.690 | 46,259,637 | 226,903,519 |
| 2025/03/17 | 5.120 | 5.250 | 5.060 | 5.140 | 66,733,900 | 343,179,080 |
| 2025/03/10 | 4.970 | 5.150 | 4.820 | 5.130 | 56,881,826 | 285,404,561 |
| 2025/03/03 | 5.020 | 5.160 | 4.930 | 4.970 | 56,716,603 | 284,717,347 |
| 2025/02/24 | 5.410 | 5.500 | 5.010 | 5.020 | 76,221,429 | 399,019,180 |
| 2025/02/17 | 5.200 | 5.800 | 5.010 | 5.460 | 124,566,385 | 668,610,071 |
| 2025/02/10 | 5.180 | 5.350 | 5.140 | 5.220 | 70,376,204 | 367,539,725 |
| 2025/02/05 | 4.880 | 5.280 | 4.810 | 5.170 | 43,516,050 | 219,103,311 |
| 2025/01/27 | 5.040 | 5.090 | 4.780 | 4.820 | 17,162,900 | 84,656,004 |
| 2025/01/20 | 5.470 | 5.580 | 4.880 | 5.030 | 111,501,800 | 584,269,432 |
| 2025/01/13 | 4.730 | 6.500 | 4.560 | 5.690 | 148,070,698 | 795,139,648 |
| 2025/01/06 | 4.780 | 5.250 | 4.500 | 4.790 | 85,456,020 | 412,752,576 |
| 2024/12/30 | 5.700 | 5.740 | 4.750 | 4.770 | 79,543,950 | 416,810,298 |
| 2024/12/23 | 6.680 | 6.850 | 5.680 | 5.820 | 159,234,692 | 996,411,085 |
| 2024/12/16 | 6.780 | 7.500 | 5.950 | 6.780 | 172,965,351 | 1,167,948,532 |
| 2024/12/09 | 6.350 | 7.480 | 6.250 | 6.890 | 240,974,081 | 1,624,767,741 |
| 2024/12/02 | 7.200 | 7.910 | 6.150 | 6.460 | 360,459,889 | 2,497,987,030 |
| 2024/11/25 | 5.460 | 6.590 | 5.000 | 6.590 | 143,949,084 | 850,739,086 |
| 2024/11/18 | 6.110 | 6.190 | 5.180 | 5.580 | 265,497,239 | 1,530,591,582 |
| 2024/11/11 | 5.140 | 6.140 | 5.050 | 6.140 | 111,965,334 | 628,965,263 |
| 2024/11/04 | 4.600 | 5.230 | 4.560 | 5.140 | 61,817,500 | 301,823,943 |
| 2024/10/28 | 5.030 | 5.290 | 4.550 | 4.570 | 73,423,977 | 356,840,528 |
| 2024/10/21 | 5.000 | 5.160 | 4.840 | 4.990 | 79,114,754 | 395,375,983 |
| 2024/10/14 | 4.620 | 5.300 | 4.580 | 4.980 | 92,768,086 | 451,780,578 |
| 2024/10/08 | 5.800 | 5.800 | 4.600 | 4.660 | 117,184,798 | 611,118,721 |
| 2024/09/30 | 4.400 | 4.940 | 4.290 | 4.920 | 39,918,320 | 185,121,209 |
| 2024/09/23 | 3.680 | 4.310 | 3.610 | 4.250 | 109,250,356 | 432,904,535 |
| 2024/09/18 | 3.810 | 3.820 | 3.560 | 3.680 | 60,328,290 | 224,270,418 |
| 2024/09/09 | 4.050 | 4.540 | 3.780 | 3.870 | 226,505,785 | 919,613,487 |
| 2024/09/02 | 3.590 | 4.980 | 3.440 | 4.470 | 147,815,117 | 608,998,282 |
| 2024/08/26 | 3.460 | 3.650 | 3.300 | 3.590 | 37,740,004 | 132,090,014 |
| 2024/08/19 | 3.680 | 4.090 | 3.400 | 3.510 | 83,552,364 | 306,637,175 |
| 2024/08/12 | 3.440 | 3.830 | 3.330 | 3.670 | 44,432,202 | 158,511,880 |
| 2024/08/05 | 3.460 | 3.590 | 3.380 | 3.460 | 24,153,897 | 83,874,407 |
| 2024/07/29 | 3.350 | 3.600 | 3.300 | 3.480 | 19,919,897 | 68,375,046 |
| 2024/07/22 | 3.370 | 3.480 | 3.240 | 3.370 | 16,237,350 | 54,638,682 |
| 2024/07/15 | 3.500 | 3.540 | 3.300 | 3.380 | 17,261,374 | 59,206,512 |
| 2024/07/08 | 3.570 | 3.750 | 3.330 | 3.530 | 30,100,350 | 106,705,740 |