日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 9.820 | 10.120 | 9.500 | 9.530 | 48,782,696 | 475,265,415 |
| 2026/03/23 | 9.300 | 9.930 | 8.850 | 9.920 | 55,047,426 | 522,950,547 |
| 2026/03/16 | 10.020 | 10.250 | 9.420 | 9.470 | 76,578,661 | 749,705,091 |
| 2026/03/09 | 9.700 | 10.400 | 9.550 | 10.180 | 72,552,118 | 722,437,714 |
| 2026/03/02 | 9.850 | 10.060 | 9.400 | 9.790 | 97,842,418 | 956,409,635 |
| 2026/02/24 | 9.330 | 9.410 | 9.160 | 9.310 | 18,250,472 | 169,775,015 |
| 2026/02/09 | 9.550 | 9.560 | 9.240 | 9.280 | 21,442,205 | 201,717,543 |
| 2026/02/02 | 9.270 | 9.600 | 9.130 | 9.490 | 30,964,796 | 290,217,550 |
| 2026/01/26 | 9.620 | 9.810 | 9.130 | 9.320 | 45,716,896 | 432,939,005 |
| 2026/01/19 | 9.420 | 9.690 | 9.370 | 9.600 | 34,365,928 | 327,163,634 |
| 2026/01/12 | 9.150 | 9.720 | 9.100 | 9.390 | 57,638,892 | 538,347,251 |
| 2026/01/05 | 8.740 | 9.180 | 8.730 | 9.120 | 33,279,956 | 297,606,006 |
| 2025/12/29 | 8.850 | 8.910 | 8.600 | 8.720 | 15,286,954 | 134,066,586 |
| 2025/12/22 | 9.030 | 9.090 | 8.830 | 8.860 | 20,392,891 | 182,567,356 |
| 2025/12/15 | 8.830 | 9.050 | 8.670 | 9.030 | 17,760,052 | 157,975,662 |
| 2025/12/08 | 9.210 | 9.280 | 8.860 | 8.890 | 20,903,121 | 189,382,276 |
| 2025/12/01 | 9.260 | 9.320 | 9.060 | 9.210 | 21,313,718 | 196,352,627 |
| 2025/11/24 | 9.120 | 9.430 | 9.120 | 9.260 | 29,400,760 | 271,442,516 |
| 2025/11/17 | 10.110 | 10.240 | 9.090 | 9.100 | 49,862,995 | 480,429,956 |
| 2025/11/10 | 9.850 | 10.780 | 9.690 | 10.130 | 91,982,991 | 930,177,996 |
| 2025/11/03 | 9.470 | 10.040 | 9.340 | 9.930 | 67,645,564 | 655,823,742 |
| 2025/10/27 | 9.090 | 9.560 | 8.980 | 9.370 | 55,234,828 | 510,922,159 |
| 2025/10/20 | 9.120 | 9.330 | 9.040 | 9.080 | 28,210,907 | 257,918,217 |
| 2025/10/13 | 8.950 | 9.330 | 8.710 | 9.060 | 33,177,970 | 299,016,454 |
| 2025/10/09 | 9.130 | 9.280 | 8.980 | 9.110 | 14,950,782 | 136,425,885 |
| 2025/09/29 | 9.050 | 9.160 | 9.000 | 9.130 | 9,182,764 | 83,425,410 |
| 2025/09/22 | 9.450 | 9.680 | 8.980 | 9.050 | 39,344,682 | 365,512,095 |
| 2025/09/15 | 9.600 | 9.710 | 9.220 | 9.280 | 37,862,090 | 357,891,405 |
| 2025/09/08 | 9.880 | 10.310 | 9.500 | 9.640 | 60,306,744 | 592,966,060 |
| 2025/09/01 | 9.850 | 9.950 | 9.430 | 9.870 | 62,506,971 | 611,005,641 |
| 2025/08/25 | 10.250 | 10.350 | 9.380 | 9.900 | 90,081,579 | 898,113,342 |
| 2025/08/18 | 10.140 | 11.640 | 10.060 | 10.260 | 178,792,844 | 1,881,794,683 |
| 2025/08/11 | 9.060 | 11.290 | 8.970 | 10.010 | 245,025,305 | 2,409,211,311 |
| 2025/08/04 | 8.980 | 9.090 | 8.700 | 9.050 | 66,912,476 | 599,201,222 |
| 2025/07/28 | 8.690 | 9.100 | 8.570 | 8.980 | 74,067,658 | 654,387,758 |
| 2025/07/21 | 8.400 | 8.770 | 8.290 | 8.680 | 50,695,461 | 432,685,759 |
| 2025/07/14 | 8.250 | 8.480 | 8.190 | 8.420 | 31,495,569 | 262,515,567 |
| 2025/07/07 | 8.270 | 8.500 | 8.140 | 8.260 | 39,850,999 | 330,464,409 |
| 2025/06/30 | 7.930 | 8.330 | 7.880 | 8.240 | 31,762,729 | 257,119,291 |
| 2025/06/23 | 7.720 | 8.010 | 7.720 | 7.920 | 24,558,638 | 192,601,118 |
| 2025/06/16 | 8.100 | 8.200 | 7.700 | 7.770 | 32,116,704 | 255,086,921 |
| 2025/06/09 | 8.340 | 8.500 | 8.050 | 8.080 | 39,540,486 | 325,912,455 |
| 2025/06/03 | 8.120 | 8.430 | 8.120 | 8.320 | 34,241,825 | 282,409,451 |
| 2025/05/26 | 7.930 | 8.520 | 7.740 | 8.190 | 70,230,353 | 568,514,707 |
| 2025/05/19 | 7.980 | 8.110 | 7.810 | 7.850 | 32,197,914 | 255,570,942 |
| 2025/05/12 | 8.060 | 8.160 | 7.780 | 7.970 | 40,297,311 | 322,076,258 |
| 2025/05/06 | 8.000 | 8.330 | 7.930 | 8.150 | 42,466,047 | 344,081,145 |
| 2025/04/28 | 7.990 | 8.020 | 7.630 | 7.880 | 32,040,789 | 252,481,417 |
| 2025/04/21 | 7.890 | 8.240 | 7.850 | 8.100 | 45,902,602 | 368,138,868 |
| 2025/04/14 | 8.020 | 8.150 | 7.660 | 7.910 | 39,769,715 | 315,572,688 |
| 2025/04/07 | 8.010 | 8.100 | 7.040 | 7.950 | 66,863,800 | 519,866,045 |
| 2025/03/31 | 7.860 | 8.290 | 7.700 | 8.190 | 38,989,891 | 312,309,026 |
| 2025/03/24 | 7.830 | 8.140 | 7.520 | 7.970 | 47,916,811 | 376,865,718 |
| 2025/03/17 | 7.790 | 8.480 | 7.720 | 7.880 | 62,189,944 | 495,498,378 |
| 2025/03/10 | 7.540 | 7.750 | 7.400 | 7.740 | 22,506,510 | 171,218,274 |
| 2025/03/03 | 7.480 | 7.640 | 7.360 | 7.500 | 23,152,544 | 173,528,317 |
| 2025/02/24 | 7.760 | 7.800 | 7.400 | 7.420 | 25,695,715 | 195,158,955 |
| 2025/02/17 | 7.940 | 8.080 | 7.680 | 7.790 | 21,691,005 | 170,762,436 |
| 2025/02/10 | 7.730 | 7.930 | 7.680 | 7.890 | 23,737,413 | 185,329,851 |
| 2025/02/05 | 7.660 | 7.740 | 7.500 | 7.680 | 14,575,670 | 111,430,997 |
| 2025/01/27 | 7.510 | 7.680 | 7.430 | 7.630 | 3,986,460 | 30,147,603 |
| 2025/01/20 | 7.430 | 7.630 | 7.400 | 7.470 | 16,321,418 | 122,125,010 |
| 2025/01/13 | 7.100 | 7.450 | 7.010 | 7.400 | 18,534,232 | 134,187,839 |
| 2025/01/06 | 7.230 | 7.480 | 7.060 | 7.160 | 21,986,892 | 159,020,196 |
| 2024/12/30 | 7.660 | 7.700 | 7.190 | 7.240 | 18,515,386 | 137,893,337 |
| 2024/12/23 | 8.070 | 8.120 | 7.550 | 7.670 | 19,955,005 | 156,696,676 |
| 2024/12/16 | 8.270 | 8.360 | 7.800 | 8.070 | 21,145,533 | 171,807,455 |
| 2024/12/09 | 8.360 | 8.690 | 8.230 | 8.260 | 26,015,675 | 218,141,434 |
| 2024/12/02 | 8.330 | 9.060 | 8.220 | 8.360 | 40,298,577 | 342,235,665 |
| 2024/11/25 | 8.120 | 8.370 | 7.860 | 8.320 | 26,699,558 | 218,068,639 |
| 2024/11/18 | 8.050 | 8.540 | 7.870 | 7.980 | 32,188,866 | 261,051,703 |
| 2024/11/11 | 8.210 | 8.720 | 8.020 | 8.040 | 40,529,806 | 334,269,574 |
| 2024/11/04 | 7.880 | 8.370 | 7.810 | 8.210 | 34,632,176 | 279,395,079 |
| 2024/10/28 | 8.000 | 8.540 | 7.780 | 7.880 | 53,268,101 | 428,808,213 |
| 2024/10/21 | 7.870 | 8.020 | 7.640 | 8.000 | 38,464,099 | 303,193,260 |
| 2024/10/14 | 7.400 | 7.890 | 7.400 | 7.840 | 48,477,730 | 370,006,274 |
| 2024/10/07 | 7.030 | 9.080 | 6.900 | 7.410 | 74,465,511 | 566,310,211 |
| 2024/09/30 | 7.030 | 7.700 | 6.900 | 7.690 | 14,871,519 | 109,008,234 |
| 2024/09/23 | 6.120 | 6.940 | 6.050 | 6.800 | 29,978,011 | 194,182,566 |
| 2024/09/18 | 6.060 | 6.280 | 5.940 | 6.110 | 8,880,782 | 54,150,568 |
| 2024/09/09 | 6.120 | 6.330 | 6.040 | 6.060 | 16,150,587 | 99,124,227 |
| 2024/09/02 | 6.390 | 6.460 | 6.160 | 6.190 | 18,210,592 | 114,726,729 |
| 2024/08/26 | 5.980 | 6.500 | 5.900 | 6.390 | 18,407,908 | 113,990,970 |
| 2024/08/19 | 6.440 | 6.520 | 5.930 | 5.980 | 16,267,235 | 101,141,533 |
| 2024/08/12 | 6.440 | 6.610 | 6.350 | 6.490 | 26,125,644 | 169,098,230 |
| 2024/08/05 | 6.870 | 6.870 | 6.120 | 6.530 | 32,948,973 | 217,380,849 |
| 2024/07/29 | 6.190 | 6.490 | 6.050 | 6.350 | 16,906,381 | 106,003,008 |
| 2024/07/22 | 6.350 | 6.440 | 6.030 | 6.140 | 13,785,611 | 86,022,212 |
| 2024/07/15 | 6.690 | 6.700 | 6.210 | 6.340 | 14,454,010 | 93,734,254 |
| 2024/07/08 | 6.540 | 6.680 | 6.160 | 6.600 | 12,892,138 | 83,734,436 |