日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.200 | 7.480 | 6.780 | 6.800 | 48,166,697 | 340,297,714 |
| 2026/03/23 | 7.640 | 7.760 | 7.160 | 7.300 | 55,375,741 | 413,379,906 |
| 2026/03/16 | 8.370 | 8.560 | 7.770 | 7.840 | 75,973,720 | 618,046,212 |
| 2026/03/09 | 8.400 | 9.040 | 8.190 | 8.370 | 117,218,083 | 996,353,705 |
| 2026/03/02 | 8.280 | 8.820 | 7.930 | 8.530 | 150,020,684 | 1,258,673,538 |
| 2026/02/24 | 9.020 | 9.210 | 8.300 | 8.550 | 211,331,319 | 1,853,375,667 |
| 2026/02/09 | 7.430 | 9.180 | 7.400 | 9.180 | 147,049,795 | 1,220,145,674 |
| 2026/02/02 | 7.270 | 7.380 | 7.070 | 7.320 | 31,427,480 | 228,163,504 |
| 2026/01/26 | 7.740 | 7.740 | 7.110 | 7.200 | 41,691,096 | 310,494,437 |
| 2026/01/19 | 7.490 | 7.740 | 7.320 | 7.740 | 34,460,295 | 260,950,583 |
| 2026/01/12 | 7.630 | 8.000 | 7.430 | 7.570 | 55,502,464 | 425,010,118 |
| 2026/01/05 | 7.590 | 7.830 | 7.350 | 7.540 | 33,378,260 | 252,923,765 |
| 2025/12/29 | 7.650 | 7.770 | 7.290 | 7.620 | 28,688,378 | 217,529,626 |
| 2025/12/22 | 6.890 | 7.720 | 6.850 | 7.660 | 51,415,640 | 374,305,859 |
| 2025/12/15 | 6.850 | 6.940 | 6.500 | 6.900 | 27,143,940 | 184,510,932 |
| 2025/12/08 | 7.150 | 7.240 | 6.800 | 6.840 | 33,707,200 | 236,203,204 |
| 2025/12/01 | 7.430 | 7.450 | 6.940 | 7.120 | 52,537,466 | 380,108,566 |
| 2025/11/24 | 6.950 | 7.590 | 6.900 | 7.580 | 59,606,613 | 432,445,977 |
| 2025/11/17 | 7.250 | 7.500 | 6.890 | 6.930 | 39,196,242 | 279,959,158 |
| 2025/11/10 | 7.200 | 7.350 | 7.150 | 7.180 | 27,896,440 | 201,412,296 |
| 2025/11/03 | 7.100 | 7.420 | 7.070 | 7.200 | 30,205,680 | 217,405,381 |
| 2025/10/27 | 7.220 | 7.270 | 6.860 | 7.060 | 37,072,635 | 263,308,390 |
| 2025/10/20 | 6.890 | 7.270 | 6.840 | 7.150 | 28,125,006 | 197,929,729 |
| 2025/10/13 | 6.970 | 7.200 | 6.710 | 6.770 | 35,612,456 | 246,171,102 |
| 2025/10/09 | 7.320 | 7.360 | 7.110 | 7.110 | 16,658,576 | 120,358,211 |
| 2025/09/29 | 7.260 | 7.320 | 7.080 | 7.260 | 14,738,700 | 106,560,801 |
| 2025/09/22 | 7.850 | 7.900 | 7.140 | 7.260 | 64,342,475 | 484,981,405 |
| 2025/09/15 | 7.390 | 8.560 | 7.300 | 7.850 | 136,761,959 | 1,063,324,231 |
| 2025/09/08 | 7.370 | 7.440 | 7.110 | 7.380 | 41,004,267 | 300,356,255 |
| 2025/09/01 | 7.730 | 7.920 | 7.140 | 7.350 | 57,619,971 | 434,166,481 |
| 2025/08/25 | 8.240 | 8.490 | 7.620 | 7.730 | 83,608,340 | 670,538,886 |
| 2025/08/18 | 8.080 | 8.370 | 8.000 | 8.240 | 62,300,052 | 509,147,174 |
| 2025/08/11 | 8.000 | 8.120 | 7.710 | 8.010 | 53,537,207 | 426,156,167 |
| 2025/08/04 | 7.820 | 8.280 | 7.750 | 7.960 | 55,523,888 | 441,553,719 |
| 2025/07/28 | 7.900 | 7.970 | 7.500 | 7.860 | 52,510,455 | 409,975,377 |
| 2025/07/21 | 7.960 | 7.980 | 7.610 | 7.880 | 33,126,625 | 260,292,455 |
| 2025/07/14 | 8.000 | 8.080 | 7.650 | 7.960 | 35,369,473 | 280,214,649 |
| 2025/07/07 | 7.710 | 8.010 | 7.580 | 7.880 | 43,164,692 | 336,468,774 |
| 2025/06/30 | 8.080 | 8.280 | 7.740 | 7.760 | 39,850,886 | 317,412,306 |
| 2025/06/23 | 7.670 | 8.440 | 7.600 | 8.100 | 47,927,497 | 381,143,419 |
| 2025/06/16 | 8.030 | 8.160 | 7.600 | 7.700 | 40,814,773 | 321,314,300 |
| 2025/06/09 | 8.340 | 8.590 | 8.070 | 8.080 | 66,513,963 | 550,070,474 |
| 2025/06/03 | 8.490 | 8.620 | 8.230 | 8.340 | 39,651,594 | 333,866,421 |
| 2025/05/26 | 8.420 | 9.250 | 8.200 | 8.580 | 85,402,226 | 735,526,671 |
| 2025/05/19 | 8.030 | 9.410 | 8.010 | 8.510 | 145,801,752 | 1,237,856,874 |
| 2025/05/12 | 8.150 | 8.330 | 7.790 | 8.030 | 71,042,853 | 573,671,037 |
| 2025/05/06 | 7.380 | 8.780 | 7.350 | 8.300 | 66,473,866 | 528,633,419 |
| 2025/04/28 | 7.300 | 7.370 | 7.000 | 7.280 | 21,133,300 | 152,952,258 |
| 2025/04/21 | 7.070 | 7.580 | 7.010 | 7.240 | 42,537,713 | 307,334,976 |
| 2025/04/14 | 7.780 | 7.830 | 6.980 | 7.070 | 51,686,049 | 383,252,053 |
| 2025/04/07 | 7.030 | 7.870 | 6.050 | 7.500 | 151,025,080 | 1,074,165,881 |
| 2025/03/31 | 9.000 | 9.250 | 7.510 | 7.560 | 118,579,427 | 987,766,626 |
| 2025/03/24 | 11.500 | 11.530 | 9.820 | 9.820 | 49,630,874 | 529,437,348 |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | 9.970 | 12.300 | 9.850 | 12.270 | 108,361,099 | 1,202,537,296 |
| 2025/03/03 | 9.700 | 10.590 | 9.500 | 10.120 | 82,214,111 | 820,291,292 |
| 2025/02/24 | 9.030 | 9.980 | 8.820 | 9.740 | 101,620,174 | 954,467,484 |
| 2025/02/17 | 8.720 | 9.290 | 8.720 | 9.070 | 61,464,226 | 550,104,822 |
| 2025/02/10 | 8.740 | 9.070 | 8.580 | 8.710 | 41,819,274 | 366,964,129 |
| 2025/02/05 | 8.110 | 9.080 | 8.110 | 8.750 | 30,133,370 | 256,510,312 |
| 2025/01/27 | 8.620 | 8.650 | 8.020 | 8.060 | 9,314,080 | 77,656,142 |
| 2025/01/20 | 9.010 | 9.130 | 8.300 | 8.490 | 42,832,602 | 374,035,696 |
| 2025/01/13 | 7.440 | 9.360 | 7.320 | 8.830 | 67,327,252 | 554,608,238 |
| 2025/01/06 | 7.070 | 7.950 | 6.720 | 7.610 | 40,070,314 | 294,015,928 |
| 2024/12/30 | 7.640 | 8.150 | 6.990 | 7.080 | 37,890,413 | 282,851,933 |
| 2024/12/23 | 8.380 | 8.430 | 7.240 | 7.690 | 52,006,345 | 412,670,347 |
| 2024/12/16 | 8.910 | 9.070 | 7.970 | 8.360 | 58,109,327 | 498,432,752 |
| 2024/12/09 | 8.400 | 9.500 | 8.310 | 8.990 | 89,377,583 | 786,522,730 |
| 2024/12/02 | 7.770 | 8.590 | 7.760 | 8.400 | 79,465,981 | 646,058,425 |
| 2024/11/25 | 7.180 | 8.330 | 7.070 | 7.800 | 87,477,587 | 664,392,273 |
| 2024/11/18 | 7.400 | 7.760 | 6.920 | 7.080 | 55,777,209 | 406,615,853 |
| 2024/11/11 | 7.700 | 8.160 | 7.240 | 7.290 | 85,413,679 | 648,930,426 |
| 2024/11/04 | 7.200 | 8.110 | 7.170 | 7.830 | 102,775,854 | 778,784,033 |
| 2024/10/28 | 6.480 | 8.380 | 6.460 | 7.360 | 238,839,748 | 1,712,480,993 |
| 2024/10/21 | 6.200 | 6.630 | 6.110 | 6.500 | 73,726,756 | 468,902,168 |
| 2024/10/14 | 6.160 | 6.330 | 5.860 | 6.140 | 74,849,561 | 458,266,437 |
| 2024/10/08 | 7.540 | 7.540 | 5.900 | 6.200 | 114,350,894 | 777,014,324 |
| 2024/09/30 | 5.880 | 6.310 | 5.660 | 6.290 | 32,072,590 | 193,558,080 |
| 2024/09/23 | 5.000 | 5.490 | 4.880 | 5.490 | 63,762,420 | 332,521,020 |
| 2024/09/18 | 4.900 | 5.200 | 4.870 | 4.970 | 41,686,736 | 207,808,378 |
| 2024/09/09 | 4.540 | 5.240 | 4.420 | 4.950 | 86,700,796 | 415,080,060 |
| 2024/09/02 | 4.730 | 4.780 | 4.500 | 4.510 | 35,721,300 | 165,389,619 |
| 2024/08/26 | 4.550 | 4.830 | 4.360 | 4.750 | 34,415,919 | 159,087,585 |
| 2024/08/19 | 4.660 | 4.840 | 4.410 | 4.560 | 44,497,500 | 205,467,206 |
| 2024/08/12 | 4.480 | 4.710 | 4.310 | 4.700 | 26,782,324 | 121,859,574 |
| 2024/08/05 | 4.460 | 4.950 | 4.420 | 4.490 | 54,661,722 | 250,350,686 |
| 2024/07/29 | 4.390 | 4.700 | 4.330 | 4.510 | 32,964,434 | 147,763,075 |
| 2024/07/22 | 4.140 | 4.420 | 4.140 | 4.370 | 34,498,844 | 147,223,816 |
| 2024/07/15 | 4.510 | 4.590 | 4.070 | 4.140 | 41,053,334 | 177,658,302 |
| 2024/07/08 | 4.310 | 5.320 | 4.240 | 4.510 | 107,808,577 | 495,380,411 |