日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.850 | 7.190 | 6.530 | 6.550 | 119,358,922 | 809,253,491 |
| 2026/03/23 | 7.700 | 7.710 | 6.900 | 6.950 | 157,576,010 | 1,152,668,513 |
| 2026/03/16 | 8.850 | 9.750 | 7.780 | 7.800 | 201,264,220 | 1,719,802,759 |
| 2026/03/09 | 10.870 | 11.460 | 8.360 | 8.590 | 278,966,958 | 2,739,455,527 |
| 2026/03/02 | 10.380 | 11.380 | 10.360 | 11.050 | 228,514,027 | 2,466,237,636 |
| 2026/02/24 | 9.940 | 11.280 | 9.200 | 10.990 | 178,654,995 | 1,849,525,835 |
| 2026/02/09 | 10.230 | 10.240 | 9.650 | 9.830 | 144,038,524 | 1,438,584,758 |
| 2026/02/02 | 9.240 | 10.120 | 8.600 | 9.960 | 189,140,376 | 1,793,050,764 |
| 2026/01/26 | 9.320 | 9.920 | 8.950 | 9.210 | 254,073,587 | 2,375,588,038 |
| 2026/01/19 | 9.150 | 10.640 | 8.850 | 9.350 | 347,961,421 | 3,304,763,595 |
| 2026/01/12 | 8.930 | 9.570 | 8.770 | 9.250 | 261,870,289 | 2,390,875,738 |
| 2026/01/05 | 7.910 | 8.850 | 7.750 | 8.720 | 215,947,255 | 1,793,981,820 |
| 2025/12/29 | 8.020 | 8.470 | 7.810 | 7.830 | 103,546,016 | 831,733,373 |
| 2025/12/22 | 8.010 | 8.300 | 7.860 | 8.040 | 141,611,374 | 1,140,325,589 |
| 2025/12/15 | 7.500 | 8.320 | 7.430 | 8.090 | 220,216,162 | 1,725,393,629 |
| 2025/12/08 | 7.460 | 8.270 | 7.380 | 7.560 | 153,208,478 | 1,174,726,005 |
| 2025/12/01 | 7.670 | 7.780 | 7.170 | 7.460 | 109,115,546 | 820,548,905 |
| 2025/11/24 | 7.250 | 8.110 | 7.090 | 7.730 | 194,391,125 | 1,466,681,038 |
| 2025/11/17 | 7.450 | 7.690 | 7.120 | 7.170 | 120,464,930 | 886,320,722 |
| 2025/11/10 | 7.260 | 7.860 | 7.160 | 7.460 | 125,642,772 | 934,154,009 |
| 2025/11/03 | 7.330 | 7.600 | 7.230 | 7.270 | 119,562,448 | 879,680,711 |
| 2025/10/27 | 7.040 | 7.490 | 6.820 | 7.300 | 148,589,895 | 1,064,275,122 |
| 2025/10/20 | 7.450 | 7.470 | 6.930 | 7.080 | 129,256,722 | 934,849,241 |
| 2025/10/13 | 6.630 | 7.900 | 6.580 | 7.330 | 216,502,399 | 1,539,332,056 |
| 2025/10/09 | 6.950 | 7.120 | 6.850 | 6.930 | 43,498,950 | 302,861,439 |
| 2025/09/29 | 6.900 | 6.950 | 6.720 | 6.920 | 48,626,625 | 334,186,480 |
| 2025/09/22 | 6.380 | 7.130 | 6.130 | 6.910 | 153,524,856 | 1,019,021,231 |
| 2025/09/15 | 6.420 | 6.530 | 6.260 | 6.380 | 68,473,484 | 438,059,113 |
| 2025/09/08 | 6.330 | 6.620 | 6.170 | 6.460 | 80,661,545 | 515,830,580 |
| 2025/09/01 | 6.800 | 7.030 | 6.140 | 6.330 | 106,210,127 | 698,331,585 |
| 2025/08/25 | 7.130 | 7.250 | 6.680 | 6.820 | 130,999,891 | 913,069,240 |
| 2025/08/18 | 6.790 | 7.170 | 6.790 | 7.100 | 107,955,987 | 751,643,559 |
| 2025/08/11 | 6.930 | 7.000 | 6.660 | 6.770 | 87,832,111 | 600,771,639 |
| 2025/08/04 | 6.630 | 7.300 | 6.620 | 6.890 | 191,096,816 | 1,310,924,157 |
| 2025/07/28 | 6.790 | 6.820 | 6.520 | 6.700 | 78,916,494 | 529,332,383 |
| 2025/07/21 | 6.740 | 6.820 | 6.580 | 6.770 | 72,823,131 | 489,917,613 |
| 2025/07/14 | 6.840 | 6.980 | 6.580 | 6.790 | 115,957,318 | 788,219,869 |
| 2025/07/07 | 6.520 | 6.920 | 6.500 | 6.820 | 116,079,968 | 776,574,985 |
| 2025/06/30 | 6.740 | 6.820 | 6.480 | 6.550 | 72,797,161 | 483,919,127 |
| 2025/06/23 | 6.170 | 6.890 | 6.150 | 6.720 | 105,997,338 | 687,127,743 |
| 2025/06/16 | 6.370 | 6.930 | 6.160 | 6.210 | 124,036,004 | 796,001,055 |
| 2025/06/09 | 6.550 | 6.640 | 6.400 | 6.420 | 77,568,316 | 504,387,974 |
| 2025/06/03 | 6.460 | 6.620 | 6.350 | 6.510 | 61,718,610 | 400,245,185 |
| 2025/05/26 | 6.240 | 6.680 | 6.240 | 6.460 | 80,440,013 | 515,218,283 |
| 2025/05/19 | 6.370 | 6.700 | 6.200 | 6.220 | 98,071,350 | 624,959,677 |
| 2025/05/12 | 6.440 | 6.870 | 6.290 | 6.370 | 131,047,521 | 850,826,030 |
| 2025/05/06 | 6.260 | 6.560 | 6.240 | 6.350 | 67,742,426 | 430,333,761 |
| 2025/04/28 | 5.970 | 6.250 | 5.850 | 6.190 | 36,050,044 | 218,643,516 |
| 2025/04/21 | 5.990 | 6.440 | 5.950 | 6.030 | 68,310,184 | 416,862,897 |
| 2025/04/14 | 6.190 | 6.260 | 5.860 | 6.040 | 58,326,332 | 355,061,546 |
| 2025/04/07 | 6.300 | 6.330 | 5.030 | 6.050 | 105,864,549 | 627,512,114 |
| 2025/03/31 | 6.700 | 6.840 | 6.510 | 6.780 | 41,763,212 | 280,126,744 |
| 2025/03/24 | 7.380 | 7.380 | 6.730 | 6.750 | 75,050,742 | 529,858,238 |
| 2025/03/17 | 7.570 | 8.030 | 7.300 | 7.360 | 167,267,817 | 1,265,381,035 |
| 2025/03/10 | 7.570 | 7.890 | 7.290 | 7.580 | 126,720,268 | 960,856,432 |
| 2025/03/03 | 7.270 | 7.900 | 7.110 | 7.620 | 127,033,567 | 949,575,913 |
| 2025/02/24 | 8.100 | 8.220 | 7.210 | 7.260 | 201,795,914 | 1,553,324,048 |
| 2025/02/17 | 8.060 | 8.270 | 7.600 | 8.170 | 250,281,085 | 2,008,505,707 |
| 2025/02/10 | 7.590 | 8.500 | 7.480 | 8.070 | 313,186,568 | 2,477,305,752 |
| 2025/02/05 | 6.710 | 8.180 | 6.680 | 7.660 | 168,932,346 | 1,234,473,118 |
| 2025/01/27 | 6.950 | 6.990 | 6.590 | 6.590 | 20,541,200 | 139,269,336 |
| 2025/01/20 | 6.890 | 7.070 | 6.450 | 6.810 | 131,323,906 | 893,659,180 |
| 2025/01/13 | 5.980 | 7.070 | 5.800 | 6.890 | 170,764,552 | 1,098,869,892 |
| 2025/01/06 | 5.940 | 6.500 | 5.700 | 6.080 | 127,177,345 | 770,058,823 |
| 2024/12/30 | 6.980 | 7.050 | 5.980 | 6.010 | 104,947,684 | 682,684,684 |
| 2024/12/23 | 8.240 | 8.240 | 6.790 | 7.050 | 168,116,404 | 1,274,322,342 |
| 2024/12/16 | 8.570 | 8.570 | 7.550 | 8.240 | 231,483,631 | 1,905,688,992 |
| 2024/12/09 | 8.460 | 10.200 | 8.400 | 8.650 | 431,434,057 | 3,851,627,543 |
| 2024/12/02 | 7.590 | 10.210 | 7.440 | 8.510 | 642,635,315 | 5,422,235,470 |
| 2024/11/25 | 6.270 | 8.280 | 6.050 | 7.620 | 620,112,474 | 4,374,893,504 |
| 2024/11/18 | 7.000 | 7.120 | 5.980 | 6.250 | 204,404,079 | 1,346,511,870 |
| 2024/11/11 | 6.960 | 7.880 | 6.650 | 7.120 | 284,262,958 | 2,033,190,807 |
| 2024/11/04 | 6.350 | 7.450 | 6.030 | 7.050 | 265,981,179 | 1,787,393,522 |
| 2024/10/28 | 6.610 | 7.400 | 6.330 | 6.550 | 295,977,276 | 1,989,707,237 |
| 2024/10/21 | 6.470 | 6.930 | 6.300 | 6.520 | 213,241,414 | 1,397,797,468 |
| 2024/10/14 | 5.990 | 6.590 | 5.760 | 6.460 | 204,652,438 | 1,268,845,115 |
| 2024/10/07 | 5.330 | 7.380 | 5.330 | 5.880 | 377,341,529 | 2,256,502,343 |
| 2024/09/30 | 5.330 | 6.180 | 5.330 | 6.150 | 90,686,406 | 521,220,118 |
| 2024/09/23 | 4.680 | 5.270 | 4.490 | 5.230 | 161,179,352 | 792,599,463 |
| 2024/09/18 | 4.480 | 4.710 | 4.300 | 4.660 | 53,113,600 | 241,002,960 |
| 2024/09/09 | 4.540 | 4.660 | 4.430 | 4.480 | 88,150,300 | 399,100,483 |
| 2024/09/02 | 5.270 | 5.400 | 4.570 | 4.590 | 193,529,860 | 959,424,280 |
| 2024/08/26 | 5.490 | 5.880 | 4.910 | 5.290 | 421,149,615 | 2,271,049,298 |
| 2024/08/19 | 4.960 | 5.560 | 4.620 | 5.560 | 278,251,296 | 1,439,950,456 |
| 2024/08/12 | 4.690 | 5.300 | 4.380 | 5.080 | 211,430,074 | 1,028,078,734 |
| 2024/08/05 | 4.770 | 4.980 | 4.390 | 4.770 | 241,275,813 | 1,140,631,405 |
| 2024/07/29 | 4.040 | 5.060 | 3.980 | 4.690 | 190,504,287 | 846,315,294 |
| 2024/07/22 | 3.970 | 4.080 | 3.700 | 4.050 | 120,446,109 | 475,762,130 |
| 2024/07/15 | 4.350 | 4.360 | 3.640 | 3.850 | 140,608,168 | 569,463,080 |
| 2024/07/08 | 4.700 | 4.920 | 4.180 | 4.400 | 309,390,469 | 1,407,726,633 |