日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.060 | 7.190 | 6.920 | 6.920 | 18,675,755 | 131,150,489 |
| 2026/03/23 | 7.390 | 7.390 | 7.000 | 7.130 | 25,921,980 | 187,351,110 |
| 2026/03/16 | 7.830 | 7.940 | 7.470 | 7.480 | 40,024,768 | 307,390,218 |
| 2026/03/09 | 7.760 | 8.050 | 7.660 | 7.790 | 30,242,645 | 236,346,270 |
| 2026/03/02 | 8.000 | 8.020 | 7.410 | 7.850 | 40,116,734 | 313,712,859 |
| 2026/02/24 | 7.940 | 8.120 | 7.900 | 8.060 | 27,998,188 | 224,125,494 |
| 2026/02/09 | 7.930 | 8.040 | 7.860 | 7.870 | 29,311,021 | 232,289,841 |
| 2026/02/02 | 7.730 | 7.960 | 7.620 | 7.930 | 29,165,631 | 227,783,578 |
| 2026/01/26 | 8.140 | 8.150 | 7.690 | 7.730 | 39,796,648 | 315,487,927 |
| 2026/01/19 | 7.990 | 8.450 | 7.910 | 8.160 | 79,282,429 | 644,367,941 |
| 2026/01/12 | 7.820 | 8.060 | 7.720 | 8.040 | 76,383,259 | 604,191,578 |
| 2026/01/05 | 7.570 | 7.860 | 7.530 | 7.810 | 32,655,441 | 251,201,979 |
| 2025/12/29 | 7.620 | 7.630 | 7.470 | 7.550 | 10,872,963 | 82,281,147 |
| 2025/12/22 | 7.550 | 7.720 | 7.510 | 7.590 | 19,849,748 | 150,709,211 |
| 2025/12/15 | 7.530 | 7.660 | 7.260 | 7.570 | 23,522,883 | 176,539,236 |
| 2025/12/08 | 7.810 | 7.830 | 7.530 | 7.550 | 22,774,961 | 174,911,700 |
| 2025/12/01 | 7.780 | 7.820 | 7.630 | 7.790 | 20,783,768 | 161,178,120 |
| 2025/11/24 | 7.660 | 7.790 | 7.570 | 7.790 | 20,277,562 | 156,187,921 |
| 2025/11/17 | 8.220 | 8.250 | 7.530 | 7.590 | 38,294,316 | 302,429,360 |
| 2025/11/10 | 8.280 | 8.420 | 8.130 | 8.250 | 45,050,642 | 372,568,809 |
| 2025/11/03 | 8.030 | 8.350 | 7.940 | 8.260 | 40,095,815 | 326,580,413 |
| 2025/10/27 | 8.080 | 8.120 | 7.890 | 8.010 | 32,126,769 | 257,817,321 |
| 2025/10/20 | 7.910 | 8.170 | 7.860 | 8.080 | 25,203,864 | 201,756,931 |
| 2025/10/13 | 8.000 | 8.260 | 7.850 | 7.870 | 32,630,020 | 260,877,009 |
| 2025/10/09 | 8.300 | 8.380 | 8.230 | 8.290 | 14,244,166 | 118,226,577 |
| 2025/09/29 | 8.130 | 8.390 | 8.020 | 8.310 | 17,703,500 | 145,389,993 |
| 2025/09/22 | 8.400 | 8.420 | 8.000 | 8.150 | 48,576,880 | 400,394,933 |
| 2025/09/15 | 8.710 | 8.840 | 8.350 | 8.400 | 59,536,780 | 510,527,888 |
| 2025/09/08 | 8.510 | 9.100 | 8.300 | 8.850 | 70,461,781 | 612,312,876 |
| 2025/09/01 | 8.640 | 9.180 | 8.300 | 8.520 | 83,871,948 | 726,331,069 |
| 2025/08/25 | 9.090 | 9.180 | 8.400 | 8.620 | 96,246,210 | 849,132,187 |
| 2025/08/18 | 9.050 | 9.680 | 8.990 | 9.080 | 152,409,500 | 1,402,167,400 |
| 2025/08/11 | 8.320 | 9.350 | 8.300 | 9.170 | 130,517,756 | 1,146,598,486 |
| 2025/08/04 | 8.220 | 8.420 | 8.160 | 8.310 | 51,227,360 | 424,034,472 |
| 2025/07/28 | 8.250 | 8.520 | 8.100 | 8.340 | 88,625,717 | 735,815,015 |
| 2025/07/21 | 8.100 | 8.420 | 8.090 | 8.270 | 64,867,384 | 533,209,896 |
| 2025/07/14 | 8.010 | 8.140 | 7.950 | 8.090 | 39,375,378 | 316,873,354 |
| 2025/07/07 | 8.010 | 8.090 | 7.940 | 8.020 | 29,419,004 | 235,793,317 |
| 2025/06/30 | 7.930 | 8.260 | 7.910 | 7.970 | 48,198,140 | 386,428,587 |
| 2025/06/23 | 7.450 | 7.910 | 7.390 | 7.840 | 36,058,899 | 275,760,430 |
| 2025/06/16 | 7.610 | 7.770 | 7.450 | 7.450 | 27,957,447 | 211,637,873 |
| 2025/06/09 | 7.900 | 8.080 | 7.620 | 7.640 | 39,888,080 | 311,525,904 |
| 2025/06/03 | 7.750 | 7.950 | 7.750 | 7.890 | 23,865,480 | 186,986,035 |
| 2025/05/26 | 7.940 | 8.070 | 7.810 | 7.820 | 37,518,305 | 296,769,792 |
| 2025/05/19 | 8.310 | 8.390 | 7.970 | 7.980 | 42,424,620 | 346,290,960 |
| 2025/05/12 | 8.660 | 8.750 | 8.280 | 8.300 | 57,791,639 | 491,084,452 |
| 2025/05/06 | 8.000 | 8.900 | 7.920 | 8.630 | 89,255,480 | 746,398,951 |
| 2025/04/28 | 8.290 | 8.310 | 8.030 | 8.210 | 33,444,379 | 274,578,351 |
| 2025/04/21 | 8.590 | 9.220 | 8.150 | 8.320 | 89,062,732 | 763,267,613 |
| 2025/04/14 | 8.980 | 9.050 | 8.500 | 8.600 | 63,345,671 | 556,333,355 |
| 2025/04/07 | 9.000 | 9.120 | 7.600 | 8.820 | 130,744,565 | 1,128,979,318 |
| 2025/03/31 | 10.260 | 10.300 | 9.620 | 9.720 | 90,487,995 | 902,617,750 |
| 2025/03/24 | 10.840 | 11.300 | 10.100 | 10.330 | 187,480,641 | 1,995,262,721 |
| 2025/03/17 | 11.470 | 12.260 | 10.840 | 11.500 | 209,478,560 | 2,412,669,314 |
| 2025/03/10 | 9.850 | 11.790 | 9.740 | 11.470 | 298,763,676 | 3,200,505,879 |
| 2025/03/03 | 9.450 | 9.940 | 9.220 | 9.790 | 107,940,910 | 1,036,232,736 |
| 2025/02/24 | 9.580 | 10.160 | 9.300 | 9.420 | 148,811,630 | 1,430,823,822 |
| 2025/02/17 | 9.200 | 10.040 | 9.070 | 9.610 | 163,405,498 | 1,549,084,121 |
| 2025/02/10 | 8.980 | 9.480 | 8.820 | 9.140 | 109,305,231 | 995,224,128 |
| 2025/02/05 | 8.840 | 9.080 | 8.670 | 9.010 | 51,044,931 | 454,299,885 |
| 2025/01/27 | 8.970 | 9.060 | 8.810 | 8.830 | 11,207,540 | 99,943,237 |
| 2025/01/20 | 8.690 | 9.190 | 8.620 | 8.930 | 95,303,736 | 844,152,841 |
| 2025/01/13 | 7.920 | 8.730 | 7.870 | 8.620 | 63,178,195 | 523,431,345 |
| 2025/01/06 | 8.100 | 8.390 | 7.910 | 8.060 | 59,914,388 | 486,205,258 |
| 2024/12/30 | 9.350 | 9.380 | 8.100 | 8.130 | 78,490,870 | 686,010,203 |
| 2024/12/23 | 9.680 | 10.500 | 9.230 | 9.440 | 198,353,039 | 1,926,503,891 |
| 2024/12/16 | 8.820 | 9.730 | 8.760 | 9.710 | 176,606,549 | 1,634,493,610 |
| 2024/12/09 | 8.950 | 9.210 | 8.810 | 8.830 | 71,978,992 | 644,211,978 |
| 2024/12/02 | 8.520 | 9.140 | 8.520 | 8.980 | 76,772,814 | 674,833,035 |
| 2024/11/25 | 8.250 | 8.610 | 8.040 | 8.560 | 49,852,396 | 417,015,292 |
| 2024/11/18 | 8.510 | 8.780 | 8.210 | 8.280 | 72,192,315 | 609,664,100 |
| 2024/11/11 | 9.190 | 9.660 | 8.500 | 8.520 | 108,373,143 | 971,836,159 |
| 2024/11/04 | 9.000 | 9.490 | 8.950 | 9.200 | 116,373,337 | 1,065,979,766 |
| 2024/10/28 | 9.530 | 10.540 | 8.900 | 9.040 | 242,396,465 | 2,303,372,408 |
| 2024/10/21 | 8.310 | 9.350 | 7.930 | 9.290 | 233,402,265 | 2,035,267,750 |
| 2024/10/14 | 7.760 | 8.440 | 7.490 | 8.330 | 88,698,813 | 710,033,998 |
| 2024/10/07 | 7.110 | 9.300 | 6.960 | 7.840 | 174,803,700 | 1,363,905,869 |
| 2024/09/30 | 7.110 | 7.890 | 6.960 | 7.820 | 39,886,207 | 296,952,811 |
| 2024/09/23 | 6.180 | 7.000 | 6.130 | 6.970 | 56,968,914 | 374,285,764 |
| 2024/09/18 | 6.120 | 6.250 | 5.970 | 6.170 | 18,076,528 | 110,763,925 |
| 2024/09/09 | 6.100 | 6.280 | 6.040 | 6.070 | 27,684,461 | 169,498,112 |
| 2024/09/02 | 6.350 | 6.380 | 6.130 | 6.130 | 37,693,840 | 235,492,265 |
| 2024/08/26 | 5.900 | 6.440 | 5.880 | 6.340 | 58,247,166 | 357,637,599 |
| 2024/08/19 | 6.170 | 6.260 | 5.810 | 5.900 | 37,593,620 | 226,877,496 |
| 2024/08/12 | 6.070 | 6.220 | 6.020 | 6.210 | 32,383,724 | 198,512,228 |
| 2024/08/05 | 6.170 | 6.260 | 5.980 | 6.100 | 49,092,125 | 300,811,995 |
| 2024/07/29 | 6.200 | 6.440 | 6.050 | 6.180 | 75,366,683 | 468,592,351 |
| 2024/07/22 | 6.240 | 6.370 | 5.910 | 6.190 | 113,720,423 | 702,507,913 |
| 2024/07/15 | 5.700 | 6.710 | 5.460 | 6.340 | 129,283,091 | 782,485,908 |
| 2024/07/08 | 5.600 | 5.830 | 5.330 | 5.780 | 26,196,356 | 147,616,466 |