日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/03 | 7.050 | 7.050 | 6.920 | 6.920 | 3,089,994 | 21,583,608 |
| 2026/04/02 | 7.150 | 7.170 | 6.970 | 7.020 | 4,067,237 | 28,785,869 |
| 2026/04/01 | 7.150 | 7.180 | 7.090 | 7.150 | 3,239,612 | 23,138,928 |
| 2026/03/31 | 7.150 | 7.190 | 7.050 | 7.080 | 3,966,200 | 28,229,428 |
| 2026/03/30 | 7.060 | 7.160 | 7.000 | 7.130 | 4,312,712 | 30,566,346 |
| 2026/03/27 | 7.020 | 7.150 | 7.010 | 7.130 | 3,010,334 | 21,305,638 |
| 2026/03/26 | 7.230 | 7.260 | 7.060 | 7.090 | 3,405,474 | 24,383,193 |
| 2026/03/25 | 7.240 | 7.280 | 7.190 | 7.230 | 5,130,640 | 37,120,180 |
| 2026/03/24 | 7.180 | 7.230 | 7.030 | 7.210 | 5,101,924 | 36,542,530 |
| 2026/03/23 | 7.390 | 7.390 | 7.000 | 7.030 | 9,273,608 | 66,793,161 |
| 2026/03/20 | 7.670 | 7.720 | 7.470 | 7.480 | 9,240,788 | 70,091,376 |
| 2026/03/19 | 7.810 | 7.940 | 7.590 | 7.670 | 12,341,860 | 95,680,269 |
| 2026/03/18 | 7.770 | 7.890 | 7.670 | 7.880 | 7,891,420 | 61,572,804 |
| 2026/03/17 | 7.790 | 7.810 | 7.720 | 7.750 | 5,704,100 | 44,306,596 |
| 2026/03/16 | 7.830 | 7.830 | 7.680 | 7.770 | 4,846,600 | 37,694,431 |
| 2026/03/13 | 7.820 | 7.910 | 7.760 | 7.790 | 5,328,420 | 41,668,244 |
| 2026/03/12 | 7.910 | 7.950 | 7.800 | 7.810 | 5,634,240 | 44,327,383 |
| 2026/03/11 | 7.900 | 8.050 | 7.880 | 7.900 | 6,141,755 | 48,719,471 |
| 2026/03/10 | 7.790 | 7.910 | 7.770 | 7.900 | 6,630,393 | 51,998,857 |
| 2026/03/09 | 7.760 | 7.840 | 7.660 | 7.750 | 6,507,837 | 50,452,006 |
| 2026/03/06 | 7.650 | 7.870 | 7.580 | 7.850 | 6,588,900 | 50,981,613 |
| 2026/03/05 | 7.580 | 7.720 | 7.530 | 7.650 | 7,639,840 | 58,215,580 |
| 2026/03/04 | 7.500 | 7.600 | 7.410 | 7.440 | 7,563,234 | 56,629,714 |
| 2026/03/03 | 7.910 | 7.940 | 7.550 | 7.580 | 9,525,192 | 73,772,612 |
| 2026/03/02 | 8.000 | 8.020 | 7.800 | 7.880 | 8,799,568 | 69,736,576 |
| 2026/02/27 | 8.080 | 8.090 | 8.010 | 8.060 | 6,626,080 | 53,406,204 |
| 2026/02/26 | 7.980 | 8.120 | 7.960 | 8.110 | 8,862,948 | 71,280,259 |
| 2026/02/25 | 7.970 | 8.050 | 7.940 | 7.990 | 6,664,820 | 53,235,249 |
| 2026/02/24 | 7.940 | 7.980 | 7.900 | 7.970 | 5,844,340 | 46,447,892 |
| 2026/02/13 | 7.940 | 8.000 | 7.860 | 7.870 | 5,774,984 | 45,723,435 |
| 2026/02/12 | 7.990 | 8.030 | 7.870 | 7.960 | 5,906,300 | 47,028,913 |
| 2026/02/11 | 7.960 | 8.040 | 7.940 | 7.960 | 5,232,287 | 41,727,488 |
| 2026/02/10 | 7.950 | 7.990 | 7.920 | 7.960 | 5,250,902 | 41,770,925 |
| 2026/02/09 | 7.930 | 8.000 | 7.910 | 7.970 | 7,146,548 | 56,832,922 |
| 2026/02/06 | 7.720 | 7.960 | 7.720 | 7.930 | 9,429,178 | 73,854,036 |
| 2026/02/05 | 7.780 | 7.800 | 7.740 | 7.760 | 3,723,864 | 28,934,423 |
| 2026/02/04 | 7.730 | 7.820 | 7.700 | 7.810 | 5,620,010 | 43,639,377 |
| 2026/02/03 | 7.700 | 7.770 | 7.660 | 7.760 | 4,839,615 | 37,373,926 |
| 2026/02/02 | 7.730 | 7.780 | 7.620 | 7.660 | 5,552,964 | 42,743,940 |
| 2026/01/30 | 7.800 | 7.820 | 7.690 | 7.730 | 6,106,100 | 47,383,336 |
| 2026/01/29 | 7.880 | 7.880 | 7.750 | 7.780 | 6,162,072 | 48,202,808 |
| 2026/01/28 | 7.900 | 7.980 | 7.800 | 7.800 | 7,160,920 | 56,356,440 |
| 2026/01/27 | 7.950 | 7.990 | 7.750 | 7.940 | 9,822,837 | 77,674,083 |
| 2026/01/26 | 8.140 | 8.150 | 7.980 | 7.990 | 10,544,719 | 85,043,158 |
| 2026/01/23 | 8.070 | 8.160 | 8.020 | 8.160 | 11,370,180 | 92,126,883 |
| 2026/01/22 | 8.090 | 8.130 | 8.030 | 8.070 | 11,562,694 | 93,426,567 |
| 2026/01/21 | 8.180 | 8.180 | 8.050 | 8.130 | 14,292,586 | 116,270,187 |
| 2026/01/20 | 8.100 | 8.450 | 8.100 | 8.310 | 29,665,689 | 244,445,277 |
| 2026/01/19 | 7.990 | 8.030 | 7.910 | 8.030 | 12,391,280 | 99,006,327 |
| 2026/01/16 | 7.940 | 8.060 | 7.820 | 8.040 | 14,641,540 | 116,619,866 |
| 2026/01/15 | 7.880 | 7.970 | 7.860 | 7.930 | 7,812,740 | 61,798,773 |
| 2026/01/14 | 7.890 | 8.000 | 7.830 | 7.920 | 15,728,484 | 124,412,308 |
| 2026/01/13 | 7.860 | 8.040 | 7.720 | 7.960 | 21,531,737 | 169,993,063 |
| 2026/01/12 | 7.820 | 7.860 | 7.760 | 7.840 | 16,668,758 | 130,349,687 |
| 2026/01/09 | 7.750 | 7.830 | 7.730 | 7.810 | 7,266,851 | 56,536,100 |
| 2026/01/08 | 7.630 | 7.860 | 7.630 | 7.760 | 9,477,081 | 73,163,065 |
| 2026/01/07 | 7.720 | 7.730 | 7.620 | 7.650 | 4,732,194 | 36,343,249 |
| 2026/01/06 | 7.660 | 7.730 | 7.640 | 7.710 | 5,856,691 | 45,008,670 |
| 2026/01/05 | 7.570 | 7.670 | 7.530 | 7.660 | 5,322,624 | 40,491,862 |
| 2025/12/31 | 7.530 | 7.600 | 7.470 | 7.550 | 3,631,000 | 27,368,662 |
| 2025/12/30 | 7.510 | 7.590 | 7.480 | 7.540 | 3,400,500 | 25,605,765 |
| 2025/12/29 | 7.620 | 7.630 | 7.540 | 7.550 | 3,841,463 | 29,137,496 |
| 2025/12/26 | 7.680 | 7.690 | 7.570 | 7.590 | 4,768,600 | 36,396,339 |
| 2025/12/25 | 7.660 | 7.720 | 7.640 | 7.680 | 3,812,080 | 29,257,714 |
| 2025/12/24 | 7.580 | 7.680 | 7.520 | 7.650 | 4,108,800 | 31,257,696 |
| 2025/12/23 | 7.610 | 7.620 | 7.510 | 7.560 | 3,605,180 | 27,309,238 |
| 2025/12/22 | 7.550 | 7.620 | 7.550 | 7.610 | 3,555,088 | 26,956,454 |
| 2025/12/19 | 7.450 | 7.590 | 7.450 | 7.570 | 4,788,400 | 35,984,826 |
| 2025/12/18 | 7.400 | 7.510 | 7.310 | 7.460 | 4,175,662 | 30,983,412 |
| 2025/12/17 | 7.410 | 7.430 | 7.260 | 7.410 | 5,097,200 | 37,604,593 |
| 2025/12/16 | 7.550 | 7.560 | 7.380 | 7.390 | 5,343,981 | 39,919,538 |
| 2025/12/15 | 7.530 | 7.660 | 7.460 | 7.550 | 4,117,640 | 31,088,182 |
| 2025/12/12 | 7.550 | 7.670 | 7.530 | 7.550 | 5,951,360 | 45,081,552 |
| 2025/12/11 | 7.700 | 7.700 | 7.530 | 7.530 | 5,465,005 | 41,616,013 |
| 2025/12/10 | 7.750 | 7.750 | 7.610 | 7.700 | 4,274,800 | 32,926,647 |
| 2025/12/09 | 7.760 | 7.790 | 7.720 | 7.720 | 3,081,648 | 23,875,067 |
| 2025/12/08 | 7.810 | 7.830 | 7.770 | 7.790 | 4,002,148 | 31,216,754 |
| 2025/12/05 | 7.660 | 7.800 | 7.630 | 7.790 | 4,109,900 | 31,728,428 |
| 2025/12/04 | 7.750 | 7.790 | 7.670 | 7.680 | 4,324,300 | 33,394,406 |
| 2025/12/03 | 7.770 | 7.770 | 7.690 | 7.730 | 3,748,300 | 29,011,842 |
| 2025/12/02 | 7.770 | 7.790 | 7.680 | 7.760 | 4,177,268 | 32,373,827 |
| 2025/12/01 | 7.780 | 7.820 | 7.740 | 7.770 | 4,424,000 | 34,407,660 |
| 2025/11/28 | 7.690 | 7.790 | 7.640 | 7.790 | 4,221,280 | 32,619,941 |
| 2025/11/27 | 7.600 | 7.740 | 7.600 | 7.680 | 3,450,290 | 26,411,969 |
| 2025/11/26 | 7.690 | 7.750 | 7.610 | 7.620 | 3,722,500 | 28,542,268 |
| 2025/11/25 | 7.650 | 7.770 | 7.650 | 7.690 | 4,211,160 | 32,383,820 |
| 2025/11/24 | 7.660 | 7.700 | 7.570 | 7.650 | 4,672,332 | 35,719,978 |
| 2025/11/21 | 7.800 | 7.850 | 7.530 | 7.590 | 8,569,600 | 65,921,648 |
| 2025/11/20 | 7.940 | 7.980 | 7.830 | 7.860 | 6,320,000 | 49,943,800 |
| 2025/11/19 | 8.050 | 8.100 | 7.890 | 7.910 | 8,595,096 | 68,653,329 |