日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/01 | - | - | - | - | 0 | - |
| 2025/06/03 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/05 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/08 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/01 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/06 | - | - | - | - | 0 | - |
| 2024/04/01 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/09 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/04 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | - | - | - | - | 0 | - |
| 2023/02/01 | - | - | - | - | 0 | - |
| 2023/01/03 | - | - | - | - | 0 | - |
| 2022/12/01 | - | - | - | - | 0 | - |
| 2022/11/01 | - | - | - | - | 0 | - |
| 2022/10/10 | - | - | - | - | 0 | - |
| 2022/09/01 | - | - | - | - | 0 | - |
| 2022/08/01 | - | - | - | - | 0 | - |
| 2022/07/01 | - | - | - | - | 0 | - |
| 2022/06/01 | - | - | - | - | 0 | - |
| 2022/05/05 | - | - | - | - | 0 | - |
| 2022/04/01 | - | - | - | - | 0 | - |
| 2022/03/01 | - | - | - | - | 0 | - |
| 2022/02/07 | - | - | - | - | 0 | - |
| 2022/01/04 | - | - | - | - | 0 | - |
| 2021/12/01 | - | - | - | - | 0 | - |
| 2021/11/01 | - | - | - | - | 0 | - |
| 2021/10/08 | - | - | - | - | 0 | - |
| 2021/09/01 | - | - | - | - | 0 | - |
| 2021/08/02 | - | - | - | - | 0 | - |
| 2021/07/01 | - | - | - | - | 0 | - |
| 2021/06/01 | - | - | - | - | 0 | - |
| 2021/05/06 | - | - | - | - | 0 | - |
| 2021/04/01 | - | - | - | - | 0 | - |
| 2021/03/01 | - | - | - | - | 0 | - |
| 2021/02/01 | - | - | - | - | 0 | - |
| 2021/01/04 | - | - | - | - | 0 | - |
| 2020/12/01 | - | - | - | - | 0 | - |
| 2020/11/02 | 0.280 | 0.300 | 0.270 | 0.280 | 79,110,382 | 22,348,682 |
| 2020/10/09 | 0.370 | 0.370 | 0.270 | 0.290 | 235,575,482 | 76,562,031 |
| 2020/09/01 | 1.180 | 1.180 | 0.280 | 0.360 | 128,202,126 | 96,151,594 |
| 2020/08/03 | - | - | - | - | 0 | - |
| 2020/07/01 | - | - | - | - | 0 | - |
| 2020/06/01 | 1.750 | 2.830 | 1.470 | 1.480 | 773,602,855 | 1,456,307,374 |
| 2020/05/06 | 1.830 | 2.060 | 1.330 | 1.760 | 366,330,614 | 639,246,921 |
| 2020/04/01 | 2.470 | 2.880 | 1.910 | 2.010 | 252,324,435 | 584,761,878 |
| 2020/03/02 | 2.870 | 3.140 | 2.510 | 2.520 | 237,815,348 | 656,370,360 |
| 2020/02/03 | 2.750 | 3.520 | 2.480 | 2.890 | 454,865,447 | 1,323,658,450 |
| 2020/01/02 | 3.690 | 3.940 | 3.000 | 3.060 | 297,179,489 | 1,017,096,801 |
| 2019/12/02 | 3.350 | 4.090 | 3.050 | 3.650 | 638,040,259 | 2,255,472,315 |
| 2019/11/01 | 4.200 | 4.620 | 3.210 | 3.340 | 529,475,842 | 2,034,510,922 |
| 2019/10/08 | 4.620 | 6.160 | 4.320 | 4.670 | 369,467,494 | 1,826,093,089 |
| 2019/09/02 | 4.870 | 5.670 | 4.510 | 4.630 | 599,711,088 | 2,950,578,552 |
| 2019/08/01 | 5.020 | 5.900 | 4.390 | 4.980 | 568,381,489 | 2,883,115,102 |
| 2019/07/01 | 7.440 | 7.520 | 5.000 | 5.270 | 277,703,762 | 1,751,616,478 |
| 2019/06/03 | 7.020 | 8.340 | 5.910 | 7.270 | 473,400,526 | 3,377,712,753 |
| 2019/05/06 | 7.700 | 8.120 | 6.830 | 7.020 | 185,212,699 | 1,373,815,194 |
| 2019/04/01 | 10.400 | 11.070 | 7.890 | 8.160 | 291,181,980 | 2,731,286,972 |
| 2019/03/01 | 9.450 | 13.580 | 9.100 | 10.300 | 624,864,226 | 6,628,247,277 |
| 2019/02/01 | 7.220 | 9.880 | 7.210 | 9.420 | 303,878,832 | 2,562,458,250 |
| 2019/01/02 | 8.360 | 9.740 | 7.010 | 7.130 | 268,016,620 | 2,160,213,957 |
| 2018/12/03 | 10.190 | 10.560 | 8.210 | 8.340 | 147,486,533 | 1,375,311,920 |
| 2018/11/01 | 9.480 | 11.480 | 9.330 | 9.890 | 313,399,670 | 3,148,099,685 |