日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 11.880 | 12.800 | 11.240 | 11.340 | 173,276,473 | 2,047,261,528 |
| 2026/03/23 | 12.140 | 12.880 | 11.660 | 12.040 | 176,289,969 | 2,147,211,822 |
| 2026/03/16 | 13.850 | 14.100 | 12.380 | 12.410 | 170,149,897 | 2,243,426,391 |
| 2026/03/09 | 15.170 | 16.300 | 13.780 | 13.810 | 343,778,816 | 5,075,894,218 |
| 2026/03/02 | 14.190 | 16.160 | 12.670 | 15.780 | 422,442,880 | 6,209,910,336 |
| 2026/02/24 | 14.020 | 14.960 | 13.900 | 14.430 | 215,041,545 | 3,081,007,735 |
| 2026/02/09 | 14.500 | 14.850 | 13.700 | 13.750 | 225,118,439 | 3,196,681,833 |
| 2026/02/02 | 14.640 | 16.450 | 14.210 | 14.410 | 484,096,136 | 7,226,345,070 |
| 2026/01/26 | 16.600 | 18.280 | 13.690 | 13.880 | 474,829,646 | 7,413,277,848 |
| 2026/01/19 | 15.930 | 19.730 | 15.900 | 16.960 | 791,436,883 | 13,557,313,805 |
| 2026/01/12 | 14.000 | 16.790 | 12.800 | 15.620 | 893,020,561 | 13,218,936,854 |
| 2026/01/05 | 12.330 | 14.420 | 11.660 | 13.670 | 565,365,049 | 7,361,052,937 |
| 2025/12/29 | 13.020 | 13.800 | 11.660 | 12.250 | 347,490,025 | 4,407,042,242 |
| 2025/12/22 | 13.560 | 13.750 | 11.820 | 12.760 | 579,225,603 | 7,514,004,134 |
| 2025/12/15 | 13.870 | 14.500 | 12.100 | 13.630 | 766,753,597 | 10,370,342,399 |
| 2025/12/08 | 11.750 | 15.250 | 11.540 | 14.400 | 962,980,944 | 12,745,052,793 |
| 2025/12/01 | 8.920 | 10.560 | 8.500 | 10.560 | 588,157,201 | 5,666,894,631 |
| 2025/11/24 | 8.710 | 9.470 | 8.000 | 8.800 | 550,851,239 | 4,817,194,085 |
| 2025/11/17 | 7.910 | 10.720 | 7.810 | 8.800 | 794,869,130 | 7,002,797,035 |
| 2025/11/10 | 7.200 | 7.480 | 6.800 | 7.240 | 192,326,043 | 1,380,900,988 |
| 2025/11/03 | 6.520 | 7.480 | 6.520 | 7.240 | 334,285,201 | 2,319,939,294 |
| 2025/10/27 | 6.100 | 6.800 | 6.020 | 6.520 | 151,358,139 | 962,637,764 |
| 2025/10/20 | 5.680 | 6.090 | 5.670 | 6.060 | 53,415,263 | 313,814,670 |
| 2025/10/13 | 5.760 | 6.040 | 5.600 | 5.640 | 70,364,597 | 405,300,078 |
| 2025/10/09 | 5.820 | 6.020 | 5.770 | 5.920 | 29,709,367 | 174,765,351 |
| 2025/09/29 | 5.790 | 5.890 | 5.780 | 5.810 | 20,728,900 | 120,590,375 |
| 2025/09/22 | 6.000 | 6.000 | 5.590 | 5.810 | 79,705,688 | 466,278,274 |
| 2025/09/15 | 6.260 | 6.340 | 5.990 | 6.040 | 65,418,333 | 402,813,385 |
| 2025/09/08 | 6.300 | 6.370 | 6.150 | 6.270 | 64,645,008 | 405,485,812 |
| 2025/09/01 | 6.670 | 6.760 | 6.150 | 6.290 | 94,658,043 | 612,200,893 |
| 2025/08/25 | 7.180 | 7.200 | 6.570 | 6.660 | 122,882,653 | 848,197,512 |
| 2025/08/18 | 6.800 | 7.490 | 6.800 | 7.080 | 172,680,519 | 1,216,102,555 |
| 2025/08/11 | 7.050 | 7.180 | 6.710 | 6.800 | 104,696,194 | 726,068,105 |
| 2025/08/04 | 6.320 | 7.260 | 6.300 | 7.050 | 185,500,646 | 1,248,883,099 |
| 2025/07/28 | 6.850 | 7.140 | 6.240 | 6.370 | 172,760,352 | 1,148,856,340 |
| 2025/07/21 | 6.990 | 7.210 | 6.780 | 6.850 | 118,865,256 | 827,005,018 |
| 2025/07/14 | 6.790 | 7.020 | 6.610 | 6.980 | 106,271,265 | 727,958,165 |
| 2025/07/07 | 6.600 | 7.100 | 6.600 | 6.830 | 193,136,469 | 1,309,948,100 |
| 2025/06/30 | 6.460 | 6.980 | 6.460 | 6.600 | 165,809,836 | 1,098,490,163 |
| 2025/06/23 | 5.990 | 6.630 | 5.950 | 6.460 | 130,488,427 | 816,531,331 |
| 2025/06/16 | 6.560 | 6.750 | 6.010 | 6.010 | 141,965,834 | 898,998,643 |
| 2025/06/09 | 6.690 | 7.580 | 6.540 | 6.630 | 312,916,130 | 2,146,604,651 |
| 2025/06/03 | 5.900 | 7.130 | 5.900 | 6.600 | 203,883,593 | 1,301,287,032 |
| 2025/05/26 | 5.740 | 6.250 | 5.670 | 5.930 | 127,113,054 | 749,649,235 |
| 2025/05/19 | 5.900 | 6.190 | 5.660 | 5.700 | 145,373,841 | 852,254,142 |
| 2025/05/12 | 5.810 | 6.580 | 5.760 | 5.940 | 237,604,209 | 1,430,971,348 |
| 2025/05/06 | 5.310 | 6.420 | 5.250 | 6.050 | 133,214,573 | 766,982,904 |
| 2025/04/28 | 5.290 | 5.310 | 5.030 | 5.260 | 44,161,200 | 230,631,867 |
| 2025/04/21 | 4.690 | 5.110 | 4.660 | 5.040 | 53,572,164 | 261,164,299 |
| 2025/04/14 | 4.800 | 4.970 | 4.620 | 4.730 | 54,102,170 | 258,608,372 |
| 2025/04/07 | 4.970 | 4.980 | 3.880 | 4.690 | 84,273,885 | 390,188,087 |
| 2025/03/31 | 5.270 | 5.350 | 5.130 | 5.250 | 28,089,193 | 147,468,263 |
| 2025/03/24 | 5.810 | 5.820 | 5.290 | 5.310 | 57,088,259 | 317,267,999 |
| 2025/03/17 | 5.780 | 6.030 | 5.760 | 5.780 | 75,663,292 | 441,684,467 |
| 2025/03/10 | 5.740 | 5.970 | 5.640 | 5.790 | 64,273,845 | 371,824,193 |
| 2025/03/03 | 5.810 | 5.950 | 5.710 | 5.740 | 66,535,654 | 386,073,132 |
| 2025/02/24 | 6.070 | 6.290 | 5.740 | 5.770 | 83,064,400 | 495,686,807 |
| 2025/02/17 | 6.080 | 6.260 | 5.900 | 6.100 | 67,748,599 | 412,250,224 |
| 2025/02/10 | 6.180 | 6.250 | 6.020 | 6.060 | 72,346,605 | 443,303,822 |
| 2025/02/05 | 5.620 | 6.200 | 5.560 | 6.160 | 52,573,572 | 309,395,471 |
| 2025/01/27 | 5.730 | 5.810 | 5.510 | 5.510 | 10,238,964 | 57,747,756 |
| 2025/01/20 | 5.650 | 6.590 | 5.460 | 5.620 | 126,698,556 | 738,652,581 |
| 2025/01/13 | 5.250 | 5.820 | 5.120 | 5.630 | 57,632,118 | 314,383,203 |
| 2025/01/06 | 5.430 | 5.660 | 5.240 | 5.330 | 59,131,617 | 320,197,706 |
| 2024/12/30 | 6.100 | 6.140 | 5.450 | 5.450 | 48,001,464 | 277,688,469 |
| 2024/12/23 | 6.750 | 6.750 | 5.880 | 6.160 | 83,039,081 | 530,204,532 |
| 2024/12/16 | 7.100 | 7.210 | 6.530 | 6.760 | 82,092,782 | 566,440,195 |
| 2024/12/09 | 7.410 | 7.550 | 7.110 | 7.130 | 121,253,429 | 885,150,031 |
| 2024/12/02 | 6.900 | 7.450 | 6.850 | 7.400 | 136,957,149 | 979,243,615 |
| 2024/11/25 | 6.990 | 7.210 | 6.570 | 6.850 | 111,919,644 | 772,805,141 |
| 2024/11/18 | 7.100 | 7.480 | 6.800 | 6.990 | 160,825,429 | 1,140,654,355 |
| 2024/11/11 | 7.500 | 8.970 | 7.100 | 7.130 | 300,649,953 | 2,307,488,389 |
| 2024/11/04 | 6.950 | 7.790 | 6.930 | 7.530 | 219,288,765 | 1,600,807,984 |
| 2024/10/28 | 8.720 | 9.190 | 7.000 | 7.050 | 345,806,756 | 2,762,995,980 |
| 2024/10/21 | 8.630 | 9.250 | 8.000 | 8.700 | 424,778,463 | 3,672,209,812 |
| 2024/10/14 | 7.390 | 11.560 | 7.390 | 8.790 | 746,303,163 | 6,554,407,529 |
| 2024/10/08 | 6.100 | 8.570 | 6.100 | 8.050 | 277,483,380 | 1,999,267,752 |
| 2024/09/30 | 4.830 | 5.200 | 4.780 | 5.080 | 25,687,505 | 127,731,118 |
| 2024/09/23 | 4.400 | 4.730 | 4.370 | 4.630 | 32,555,237 | 147,556,611 |
| 2024/09/18 | 4.260 | 4.460 | 4.220 | 4.440 | 12,341,172 | 53,622,392 |
| 2024/09/09 | 4.260 | 4.360 | 4.070 | 4.240 | 15,724,879 | 66,555,550 |
| 2024/09/02 | 4.300 | 4.380 | 4.130 | 4.220 | 18,532,200 | 78,900,841 |
| 2024/08/26 | 4.120 | 4.370 | 4.030 | 4.310 | 20,947,724 | 88,137,548 |
| 2024/08/19 | 4.080 | 4.230 | 4.020 | 4.120 | 20,248,962 | 83,273,856 |
| 2024/08/12 | 4.100 | 4.130 | 3.980 | 4.080 | 16,896,883 | 68,812,556 |
| 2024/08/05 | 3.960 | 4.320 | 3.890 | 4.230 | 25,565,795 | 104,819,759 |
| 2024/07/29 | 4.000 | 4.080 | 3.880 | 3.980 | 21,192,580 | 84,452,431 |
| 2024/07/22 | 4.280 | 4.310 | 4.030 | 4.070 | 17,317,400 | 72,256,851 |
| 2024/07/15 | 4.310 | 4.330 | 4.110 | 4.290 | 17,994,167 | 76,655,151 |
| 2024/07/08 | 4.430 | 4.450 | 4.050 | 4.400 | 20,548,394 | 89,025,917 |