日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.860 | 5.060 | 4.630 | 4.650 | 44,575,394 | 213,961,891 |
| 2026/03/23 | 4.800 | 5.010 | 4.540 | 4.910 | 63,824,529 | 307,315,107 |
| 2026/03/16 | 5.350 | 5.420 | 4.880 | 4.890 | 61,691,620 | 316,786,468 |
| 2026/03/09 | 5.270 | 5.430 | 5.240 | 5.370 | 58,741,205 | 312,943,769 |
| 2026/03/02 | 5.270 | 5.330 | 4.990 | 5.320 | 64,912,662 | 339,330,940 |
| 2026/02/24 | 5.180 | 5.370 | 5.170 | 5.340 | 45,886,138 | 241,590,516 |
| 2026/02/09 | 5.310 | 5.340 | 5.150 | 5.160 | 38,507,926 | 201,781,532 |
| 2026/02/02 | 5.250 | 5.350 | 5.180 | 5.260 | 45,835,431 | 241,094,367 |
| 2026/01/26 | 5.270 | 5.310 | 5.140 | 5.250 | 42,011,978 | 220,247,794 |
| 2026/01/19 | 5.090 | 5.270 | 5.060 | 5.260 | 40,491,727 | 209,342,228 |
| 2026/01/12 | 5.120 | 5.140 | 5.030 | 5.070 | 47,079,891 | 239,636,645 |
| 2026/01/05 | 4.960 | 5.100 | 4.950 | 5.100 | 34,434,077 | 173,117,322 |
| 2025/12/29 | 4.990 | 5.020 | 4.900 | 4.950 | 14,152,994 | 70,269,615 |
| 2025/12/22 | 5.050 | 5.080 | 4.980 | 5.000 | 23,652,029 | 118,910,575 |
| 2025/12/15 | 4.870 | 5.030 | 4.810 | 5.020 | 28,386,392 | 140,015,878 |
| 2025/12/08 | 5.070 | 5.110 | 4.910 | 4.910 | 34,520,047 | 172,600,235 |
| 2025/12/01 | 5.150 | 5.220 | 4.990 | 5.070 | 29,739,332 | 151,893,638 |
| 2025/11/24 | 5.110 | 5.180 | 5.060 | 5.160 | 30,259,392 | 155,155,032 |
| 2025/11/17 | 5.460 | 5.490 | 5.060 | 5.070 | 49,254,327 | 259,570,303 |
| 2025/11/10 | 5.410 | 5.520 | 5.350 | 5.460 | 40,728,997 | 221,362,098 |
| 2025/11/03 | 5.270 | 5.430 | 5.250 | 5.380 | 46,589,590 | 248,438,988 |
| 2025/10/27 | 5.330 | 5.390 | 5.180 | 5.260 | 46,680,287 | 246,938,718 |
| 2025/10/20 | 5.140 | 5.430 | 5.100 | 5.330 | 55,831,924 | 293,117,601 |
| 2025/10/13 | 5.050 | 5.260 | 4.970 | 5.100 | 44,425,344 | 226,347,127 |
| 2025/10/09 | 5.010 | 5.190 | 5.000 | 5.160 | 17,585,886 | 89,512,159 |
| 2025/09/29 | 5.020 | 5.080 | 4.930 | 5.000 | 12,896,800 | 64,580,726 |
| 2025/09/22 | 5.130 | 5.130 | 4.920 | 5.010 | 38,947,256 | 196,586,274 |
| 2025/09/15 | 5.270 | 5.350 | 5.110 | 5.140 | 51,723,411 | 269,866,896 |
| 2025/09/08 | 5.160 | 5.310 | 5.150 | 5.260 | 46,562,844 | 243,058,045 |
| 2025/09/01 | 5.290 | 5.370 | 5.060 | 5.160 | 63,028,442 | 329,008,467 |
| 2025/08/25 | 5.580 | 5.640 | 5.180 | 5.270 | 66,127,143 | 358,243,797 |
| 2025/08/18 | 5.470 | 5.630 | 5.450 | 5.560 | 45,044,335 | 248,982,561 |
| 2025/08/11 | 5.540 | 5.650 | 5.410 | 5.470 | 42,322,892 | 233,516,556 |
| 2025/08/04 | 5.420 | 5.550 | 5.400 | 5.550 | 33,415,057 | 183,114,512 |
| 2025/07/28 | 5.560 | 5.600 | 5.390 | 5.460 | 39,711,354 | 218,511,725 |
| 2025/07/21 | 5.500 | 5.880 | 5.480 | 5.570 | 105,938,553 | 594,050,435 |
| 2025/07/14 | 5.460 | 5.650 | 5.370 | 5.410 | 52,423,505 | 286,887,631 |
| 2025/07/07 | 5.280 | 5.540 | 5.260 | 5.490 | 65,222,482 | 351,712,234 |
| 2025/06/30 | 5.250 | 5.360 | 5.210 | 5.280 | 41,122,340 | 216,920,343 |
| 2025/06/23 | 5.000 | 5.270 | 4.980 | 5.210 | 38,123,973 | 195,004,121 |
| 2025/06/16 | 5.070 | 5.340 | 5.000 | 5.000 | 50,830,698 | 259,363,636 |
| 2025/06/09 | 5.220 | 5.240 | 5.090 | 5.100 | 35,068,871 | 181,043,046 |
| 2025/06/03 | 5.160 | 5.320 | 5.160 | 5.200 | 28,571,373 | 148,856,853 |
| 2025/05/26 | 5.130 | 5.390 | 5.120 | 5.200 | 44,228,754 | 230,431,808 |
| 2025/05/19 | 5.230 | 5.370 | 5.110 | 5.130 | 46,231,041 | 240,863,723 |
| 2025/05/12 | 5.140 | 5.270 | 5.110 | 5.230 | 42,247,987 | 219,161,432 |
| 2025/05/06 | 4.980 | 5.190 | 4.950 | 5.130 | 36,761,224 | 186,103,696 |
| 2025/04/28 | 4.940 | 4.980 | 4.820 | 4.960 | 22,424,403 | 110,440,184 |
| 2025/04/21 | 4.890 | 5.080 | 4.850 | 4.950 | 43,025,759 | 212,654,813 |
| 2025/04/14 | 4.840 | 5.010 | 4.800 | 4.900 | 53,504,146 | 261,501,513 |
| 2025/04/07 | 4.910 | 4.920 | 4.220 | 4.790 | 109,641,102 | 516,409,590 |
| 2025/03/31 | 5.070 | 5.190 | 4.920 | 5.100 | 60,058,526 | 304,496,726 |
| 2025/03/24 | 5.420 | 5.440 | 5.080 | 5.110 | 92,108,640 | 484,721,718 |
| 2025/03/17 | 5.290 | 5.490 | 5.290 | 5.410 | 99,471,073 | 534,159,662 |
| 2025/03/10 | 5.200 | 5.330 | 5.090 | 5.290 | 81,238,188 | 424,672,627 |
| 2025/03/03 | 5.180 | 5.360 | 5.130 | 5.200 | 79,761,730 | 416,156,826 |
| 2025/02/24 | 5.260 | 5.470 | 5.170 | 5.180 | 108,789,008 | 573,318,072 |
| 2025/02/17 | 5.290 | 5.450 | 5.140 | 5.270 | 83,743,219 | 442,792,270 |
| 2025/02/10 | 5.170 | 5.440 | 5.170 | 5.260 | 94,148,859 | 495,222,998 |
| 2025/02/05 | 4.980 | 5.200 | 4.930 | 5.150 | 44,078,749 | 223,258,863 |
| 2025/01/27 | 5.030 | 5.060 | 4.920 | 4.940 | 12,876,480 | 64,221,444 |
| 2025/01/20 | 5.250 | 5.320 | 4.930 | 4.990 | 85,654,008 | 438,762,655 |
| 2025/01/13 | 4.780 | 5.410 | 4.650 | 5.170 | 122,571,928 | 613,166,069 |
| 2025/01/06 | 5.150 | 5.250 | 4.850 | 4.860 | 125,818,408 | 632,552,046 |
| 2024/12/30 | 6.360 | 6.770 | 5.120 | 5.150 | 226,030,653 | 1,322,279,320 |
| 2024/12/23 | 6.230 | 7.190 | 5.990 | 6.450 | 475,597,698 | 3,074,739,117 |
| 2024/12/16 | 5.650 | 6.800 | 5.350 | 6.220 | 387,426,698 | 2,326,497,321 |
| 2024/12/09 | 5.900 | 6.100 | 5.660 | 5.670 | 95,253,374 | 555,565,303 |
| 2024/12/02 | 5.700 | 6.100 | 5.570 | 5.960 | 101,441,135 | 591,655,419 |
| 2024/11/25 | 5.410 | 5.730 | 5.300 | 5.640 | 74,289,969 | 410,080,628 |
| 2024/11/18 | 5.650 | 5.730 | 5.360 | 5.430 | 103,280,529 | 572,432,331 |
| 2024/11/11 | 6.180 | 6.220 | 5.550 | 5.570 | 144,425,620 | 849,222,645 |
| 2024/11/04 | 5.950 | 6.480 | 5.610 | 6.210 | 250,976,058 | 1,521,542,351 |
| 2024/10/28 | 5.800 | 6.550 | 5.740 | 6.110 | 268,407,514 | 1,623,865,459 |
| 2024/10/21 | 6.250 | 6.780 | 5.630 | 5.820 | 326,034,636 | 1,995,331,972 |
| 2024/10/14 | 5.290 | 7.200 | 5.240 | 6.310 | 674,490,292 | 4,053,686,654 |
| 2024/10/07 | 4.580 | 5.980 | 4.470 | 5.130 | 393,415,613 | 1,982,814,689 |
| 2024/09/30 | 4.580 | 5.000 | 4.470 | 4.930 | 71,115,023 | 337,440,784 |
| 2024/09/23 | 3.950 | 4.590 | 3.920 | 4.440 | 126,834,071 | 535,873,949 |
| 2024/09/18 | 3.910 | 3.960 | 3.800 | 3.960 | 17,500,807 | 68,384,403 |
| 2024/09/09 | 3.850 | 3.970 | 3.820 | 3.930 | 24,318,698 | 94,660,531 |
| 2024/09/02 | 3.920 | 3.950 | 3.850 | 3.870 | 18,839,046 | 73,425,181 |
| 2024/08/26 | 3.840 | 3.990 | 3.820 | 3.950 | 27,752,390 | 108,234,321 |
| 2024/08/19 | 4.100 | 4.160 | 3.790 | 3.840 | 31,023,596 | 123,241,235 |
| 2024/08/12 | 4.230 | 4.320 | 4.040 | 4.120 | 44,699,587 | 186,732,524 |
| 2024/08/05 | 4.080 | 4.260 | 4.010 | 4.170 | 33,872,402 | 139,893,020 |
| 2024/07/29 | 4.070 | 4.170 | 4.030 | 4.090 | 27,034,906 | 110,572,765 |
| 2024/07/22 | 4.050 | 4.130 | 3.980 | 4.080 | 19,817,556 | 80,459,277 |
| 2024/07/15 | 4.140 | 4.150 | 3.990 | 4.050 | 17,748,812 | 72,459,524 |
| 2024/07/08 | 4.160 | 4.180 | 3.940 | 4.150 | 28,810,664 | 118,339,802 |