日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.380 | 8.650 | 7.660 | 7.670 | 73,096,394 | 591,349,827 |
| 2026/03/23 | 8.610 | 9.070 | 8.230 | 8.540 | 112,704,117 | 970,664,207 |
| 2026/03/16 | 10.290 | 10.530 | 8.830 | 8.830 | 157,342,495 | 1,513,634,801 |
| 2026/03/09 | 11.090 | 11.640 | 10.230 | 10.280 | 234,198,170 | 2,531,682,217 |
| 2026/03/02 | 10.280 | 12.040 | 9.080 | 11.220 | 383,786,205 | 4,089,242,014 |
| 2026/02/24 | 9.360 | 10.940 | 9.330 | 10.360 | 150,498,481 | 1,504,608,563 |
| 2026/02/09 | 9.450 | 9.750 | 9.160 | 9.230 | 124,994,077 | 1,174,631,838 |
| 2026/02/02 | 8.090 | 9.980 | 8.090 | 9.450 | 201,901,563 | 1,797,428,664 |
| 2026/01/26 | 9.330 | 9.450 | 8.010 | 8.150 | 103,858,227 | 907,201,612 |
| 2026/01/19 | 8.890 | 9.620 | 8.720 | 9.400 | 118,374,525 | 1,084,014,712 |
| 2026/01/12 | 9.230 | 9.990 | 8.970 | 9.090 | 201,484,235 | 1,877,833,070 |
| 2026/01/05 | 8.480 | 9.420 | 8.420 | 9.220 | 174,768,261 | 1,552,815,998 |
| 2025/12/29 | 9.000 | 9.000 | 8.230 | 8.380 | 69,152,301 | 598,340,284 |
| 2025/12/22 | 9.240 | 9.330 | 8.370 | 8.950 | 216,732,695 | 1,944,634,105 |
| 2025/12/15 | 8.840 | 10.260 | 8.790 | 9.300 | 384,805,100 | 3,577,725,417 |
| 2025/12/08 | 7.940 | 8.740 | 7.510 | 8.550 | 166,820,644 | 1,365,426,971 |
| 2025/12/01 | 7.580 | 8.260 | 7.500 | 7.840 | 88,505,911 | 689,903,576 |
| 2025/11/24 | 7.500 | 7.920 | 7.260 | 7.630 | 69,013,053 | 522,946,409 |
| 2025/11/17 | 8.100 | 8.640 | 7.370 | 7.400 | 138,523,725 | 1,091,220,643 |
| 2025/11/10 | 8.250 | 8.400 | 7.840 | 8.150 | 107,243,000 | 875,102,880 |
| 2025/11/03 | 8.210 | 8.790 | 7.960 | 8.360 | 217,995,043 | 1,815,898,708 |
| 2025/10/27 | 7.790 | 8.740 | 7.440 | 8.240 | 140,492,027 | 1,131,312,047 |
| 2025/10/20 | 7.450 | 8.390 | 7.430 | 7.750 | 117,514,213 | 911,322,721 |
| 2025/10/13 | 7.260 | 7.900 | 7.180 | 7.360 | 112,177,482 | 832,917,803 |
| 2025/10/09 | 7.580 | 7.740 | 7.340 | 7.600 | 52,754,142 | 399,085,084 |
| 2025/09/29 | 6.870 | 7.960 | 6.870 | 7.460 | 82,714,846 | 602,991,227 |
| 2025/09/22 | 6.850 | 7.080 | 6.580 | 6.850 | 53,135,119 | 363,444,213 |
| 2025/09/15 | 7.360 | 7.380 | 6.840 | 6.890 | 64,706,706 | 460,549,979 |
| 2025/09/08 | 6.930 | 7.660 | 6.910 | 7.400 | 95,562,185 | 690,436,786 |
| 2025/09/01 | 6.870 | 6.990 | 6.550 | 6.910 | 49,280,771 | 336,587,665 |
| 2025/08/25 | 7.170 | 7.260 | 6.610 | 6.790 | 66,642,364 | 463,664,247 |
| 2025/08/18 | 6.960 | 7.140 | 6.960 | 7.090 | 44,932,205 | 316,210,392 |
| 2025/08/11 | 7.030 | 7.140 | 6.840 | 6.950 | 40,658,136 | 284,200,370 |
| 2025/08/04 | 6.710 | 7.030 | 6.700 | 6.990 | 33,602,583 | 230,429,712 |
| 2025/07/28 | 6.920 | 6.950 | 6.700 | 6.770 | 32,993,147 | 225,508,159 |
| 2025/07/21 | 6.850 | 7.090 | 6.840 | 6.930 | 42,126,028 | 291,828,058 |
| 2025/07/14 | 6.870 | 6.990 | 6.690 | 6.860 | 32,884,606 | 225,341,762 |
| 2025/07/07 | 6.670 | 7.370 | 6.670 | 6.890 | 55,776,746 | 384,859,547 |
| 2025/06/30 | 6.640 | 7.220 | 6.630 | 6.690 | 68,717,524 | 466,935,575 |
| 2025/06/23 | 6.250 | 6.650 | 6.220 | 6.640 | 30,295,161 | 195,100,836 |
| 2025/06/16 | 6.530 | 6.700 | 6.320 | 6.320 | 27,183,027 | 175,806,227 |
| 2025/06/09 | 6.890 | 6.930 | 6.520 | 6.560 | 37,630,021 | 253,061,891 |
| 2025/06/03 | 6.850 | 7.150 | 6.810 | 6.900 | 31,743,487 | 219,903,006 |
| 2025/05/26 | 7.030 | 7.230 | 6.850 | 6.920 | 35,098,868 | 245,955,317 |
| 2025/05/19 | 7.160 | 7.720 | 7.060 | 7.070 | 59,667,730 | 432,740,211 |
| 2025/05/12 | 7.200 | 7.350 | 7.020 | 7.130 | 42,260,543 | 303,219,396 |
| 2025/05/06 | 6.810 | 8.150 | 6.810 | 7.200 | 83,684,747 | 606,086,780 |
| 2025/04/28 | 7.110 | 7.870 | 6.760 | 6.790 | 53,012,115 | 378,108,910 |
| 2025/04/21 | - | - | - | - | 0 | - |
| 2025/04/14 | 8.000 | 8.570 | 7.890 | 8.520 | 23,262,805 | 191,801,827 |
| 2025/04/07 | 7.890 | 8.060 | 5.890 | 7.790 | 83,272,142 | 616,838,391 |
| 2025/03/31 | 8.230 | 8.470 | 7.810 | 8.320 | 50,707,623 | 416,182,815 |
| 2025/03/24 | 8.270 | 8.330 | 7.670 | 8.120 | 70,877,047 | 573,926,888 |
| 2025/03/17 | 7.710 | 8.390 | 7.690 | 8.200 | 76,420,112 | 611,169,845 |
| 2025/03/10 | 7.170 | 7.930 | 7.110 | 7.710 | 97,730,646 | 731,025,232 |
| 2025/03/03 | 7.110 | 7.320 | 7.030 | 7.100 | 33,820,460 | 241,478,084 |
| 2025/02/24 | 7.480 | 7.680 | 7.060 | 7.110 | 43,170,936 | 316,550,888 |
| 2025/02/17 | 7.400 | 7.640 | 7.130 | 7.520 | 42,100,814 | 312,493,291 |
| 2025/02/10 | 7.280 | 7.690 | 7.230 | 7.370 | 49,683,579 | 367,285,857 |
| 2025/02/05 | 6.850 | 7.400 | 6.840 | 7.230 | 43,710,913 | 309,473,264 |
| 2025/01/27 | 6.830 | 6.950 | 6.780 | 6.840 | 7,060,570 | 48,364,904 |
| 2025/01/20 | 6.830 | 6.990 | 6.590 | 6.830 | 43,550,607 | 296,579,633 |
| 2025/01/13 | 6.210 | 6.820 | 6.080 | 6.720 | 44,775,535 | 289,138,017 |
| 2025/01/06 | 6.270 | 7.250 | 5.880 | 6.380 | 71,281,774 | 459,411,033 |
| 2024/12/30 | 7.200 | 7.370 | 6.250 | 6.300 | 35,776,112 | 242,562,039 |
| 2024/12/23 | 7.860 | 7.930 | 6.850 | 7.240 | 51,543,968 | 385,033,440 |
| 2024/12/16 | 8.910 | 8.960 | 7.440 | 7.930 | 92,176,376 | 765,985,684 |
| 2024/12/09 | 7.970 | 9.530 | 7.830 | 8.910 | 172,488,775 | 1,476,503,914 |
| 2024/12/02 | 8.380 | 8.420 | 7.930 | 7.970 | 61,279,580 | 500,960,566 |
| 2024/11/25 | 7.690 | 8.680 | 7.490 | 8.380 | 87,314,126 | 703,751,855 |
| 2024/11/18 | 7.890 | 8.680 | 7.400 | 7.760 | 99,670,579 | 790,636,867 |
| 2024/11/11 | 7.410 | 8.400 | 7.370 | 7.880 | 112,594,158 | 874,293,636 |
| 2024/11/04 | 6.250 | 7.700 | 6.200 | 7.370 | 96,909,127 | 666,734,793 |
| 2024/10/28 | 6.880 | 6.980 | 6.160 | 6.230 | 64,749,128 | 424,916,152 |
| 2024/10/21 | 6.530 | 6.900 | 6.430 | 6.870 | 72,275,109 | 482,978,415 |
| 2024/10/14 | 6.310 | 6.560 | 6.180 | 6.440 | 59,064,741 | 376,390,062 |
| 2024/10/08 | 8.050 | 8.050 | 6.100 | 6.190 | 98,061,059 | 695,988,366 |
| 2024/09/30 | 6.060 | 6.890 | 5.930 | 6.760 | 36,811,389 | 235,961,003 |
| 2024/09/23 | 5.200 | 5.930 | 5.160 | 5.830 | 72,063,934 | 398,513,555 |
| 2024/09/18 | 5.250 | 5.350 | 5.050 | 5.230 | 26,369,800 | 137,650,356 |
| 2024/09/09 | 4.870 | 5.690 | 4.820 | 5.250 | 69,241,134 | 357,111,148 |
| 2024/09/02 | 5.220 | 5.240 | 4.920 | 4.930 | 32,206,555 | 163,528,783 |
| 2024/08/26 | 4.880 | 5.260 | 4.530 | 5.150 | 49,314,590 | 244,353,793 |
| 2024/08/19 | 5.280 | 5.410 | 4.780 | 4.870 | 63,057,631 | 320,648,053 |
| 2024/08/12 | 5.150 | 5.540 | 5.050 | 5.240 | 59,169,709 | 310,345,123 |
| 2024/08/05 | 5.140 | 5.420 | 4.990 | 5.090 | 39,982,933 | 206,311,934 |
| 2024/07/29 | 5.050 | 5.380 | 5.010 | 5.180 | 35,641,414 | 183,731,489 |
| 2024/07/22 | 4.900 | 5.090 | 4.700 | 5.040 | 34,059,950 | 168,000,703 |
| 2024/07/15 | 5.260 | 5.270 | 4.600 | 4.900 | 42,731,853 | 213,979,753 |
| 2024/07/08 | 5.330 | 5.360 | 5.030 | 5.250 | 51,184,208 | 268,333,210 |