日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.020 | 5.130 | 4.450 | 4.470 | 46,041,052 | 219,500,715 |
| 2026/03/23 | 4.750 | 5.050 | 4.480 | 5.020 | 57,715,931 | 278,479,367 |
| 2026/03/16 | 5.220 | 5.270 | 4.810 | 4.820 | 39,530,880 | 198,840,326 |
| 2026/03/09 | 5.180 | 5.310 | 5.130 | 5.220 | 41,719,307 | 217,357,589 |
| 2026/03/02 | 5.200 | 5.350 | 4.930 | 5.230 | 55,182,787 | 285,708,879 |
| 2026/02/24 | 5.090 | 5.440 | 5.070 | 5.270 | 43,311,563 | 225,978,079 |
| 2026/02/09 | 5.120 | 5.180 | 5.030 | 5.060 | 30,749,870 | 156,747,462 |
| 2026/02/02 | 4.970 | 5.120 | 4.910 | 5.100 | 39,535,858 | 198,667,686 |
| 2026/01/26 | 5.050 | 5.090 | 4.900 | 4.960 | 38,587,789 | 192,938,945 |
| 2026/01/19 | 4.840 | 5.050 | 4.770 | 5.050 | 45,009,520 | 221,784,409 |
| 2026/01/12 | 4.780 | 5.030 | 4.710 | 4.850 | 51,439,324 | 249,094,926 |
| 2026/01/05 | 4.610 | 4.800 | 4.610 | 4.750 | 48,299,490 | 226,645,356 |
| 2025/12/29 | 4.640 | 4.670 | 4.500 | 4.590 | 21,644,580 | 99,565,068 |
| 2025/12/22 | 4.730 | 4.770 | 4.610 | 4.630 | 28,625,765 | 134,111,709 |
| 2025/12/15 | 4.640 | 4.760 | 4.470 | 4.740 | 37,312,536 | 173,596,573 |
| 2025/12/08 | 5.000 | 5.050 | 4.640 | 4.640 | 41,548,646 | 200,783,831 |
| 2025/12/01 | 5.210 | 5.300 | 4.850 | 5.010 | 35,809,872 | 182,361,773 |
| 2025/11/24 | 5.000 | 5.290 | 4.980 | 5.210 | 39,660,505 | 203,061,785 |
| 2025/11/17 | 5.460 | 5.540 | 4.930 | 4.950 | 47,817,038 | 249,604,938 |
| 2025/11/10 | 5.300 | 5.540 | 5.230 | 5.480 | 40,567,483 | 218,557,314 |
| 2025/11/03 | 5.090 | 5.310 | 5.090 | 5.280 | 37,852,977 | 196,551,583 |
| 2025/10/27 | 5.190 | 5.200 | 4.990 | 5.100 | 40,872,465 | 209,267,020 |
| 2025/10/20 | 4.950 | 5.270 | 4.930 | 5.190 | 43,477,928 | 221,085,263 |
| 2025/10/13 | 5.010 | 5.230 | 4.860 | 4.910 | 52,481,573 | 262,539,068 |
| 2025/10/09 | 5.010 | 5.180 | 4.990 | 5.120 | 18,921,163 | 96,024,902 |
| 2025/09/29 | 5.000 | 5.110 | 4.900 | 5.000 | 17,561,967 | 87,853,739 |
| 2025/09/22 | 5.050 | 5.100 | 4.790 | 5.040 | 49,911,009 | 249,305,489 |
| 2025/09/15 | 5.380 | 5.410 | 5.000 | 5.050 | 62,434,566 | 325,284,088 |
| 2025/09/08 | 5.420 | 5.750 | 5.310 | 5.380 | 84,696,197 | 462,864,716 |
| 2025/09/01 | 5.140 | 5.490 | 5.060 | 5.400 | 69,567,057 | 366,792,308 |
| 2025/08/25 | 5.470 | 5.630 | 5.000 | 5.150 | 70,417,648 | 374,093,755 |
| 2025/08/18 | 5.320 | 5.630 | 5.280 | 5.480 | 58,200,006 | 315,880,532 |
| 2025/08/11 | 5.370 | 5.690 | 5.270 | 5.310 | 73,562,927 | 397,975,435 |
| 2025/08/04 | 5.050 | 5.370 | 5.020 | 5.360 | 59,808,661 | 311,005,037 |
| 2025/07/28 | 5.110 | 5.170 | 4.950 | 5.100 | 50,083,726 | 254,550,537 |
| 2025/07/21 | 5.060 | 5.180 | 5.040 | 5.120 | 50,929,883 | 259,742,403 |
| 2025/07/14 | 5.090 | 5.140 | 4.940 | 5.030 | 36,418,302 | 183,912,425 |
| 2025/07/07 | 5.030 | 5.190 | 5.000 | 5.100 | 44,690,229 | 227,026,363 |
| 2025/06/30 | 5.080 | 5.170 | 5.020 | 5.030 | 53,134,764 | 269,658,927 |
| 2025/06/23 | 4.800 | 5.180 | 4.790 | 5.080 | 74,802,726 | 371,208,527 |
| 2025/06/16 | 5.050 | 5.110 | 4.800 | 4.810 | 65,239,242 | 322,444,953 |
| 2025/06/09 | 5.010 | 5.710 | 4.980 | 5.060 | 164,175,695 | 852,071,857 |
| 2025/06/03 | 5.160 | 5.440 | 4.960 | 5.010 | 166,242,545 | 854,902,287 |
| 2025/05/26 | 4.360 | 6.740 | 4.360 | 5.310 | 320,270,652 | 1,663,005,360 |
| 2025/05/19 | 4.410 | 4.660 | 4.360 | 4.370 | 38,554,561 | 171,567,796 |
| 2025/05/12 | 4.450 | 4.490 | 4.320 | 4.390 | 24,975,536 | 110,204,552 |
| 2025/05/06 | 4.250 | 4.500 | 4.250 | 4.420 | 29,818,126 | 129,857,938 |
| 2025/04/28 | 4.080 | 4.310 | 4.010 | 4.240 | 19,589,329 | 81,491,608 |
| 2025/04/21 | 4.100 | 4.200 | 4.060 | 4.130 | 33,587,280 | 138,463,561 |
| 2025/04/14 | 4.020 | 4.310 | 3.990 | 4.110 | 54,365,202 | 223,305,067 |
| 2025/04/07 | 3.980 | 4.110 | 3.450 | 3.990 | 57,608,397 | 223,664,601 |
| 2025/03/31 | 4.250 | 4.250 | 4.090 | 4.200 | 34,121,076 | 143,223,216 |
| 2025/03/24 | 4.510 | 4.550 | 4.260 | 4.290 | 50,959,958 | 224,351,215 |
| 2025/03/17 | 4.560 | 4.610 | 4.450 | 4.510 | 60,197,757 | 272,846,333 |
| 2025/03/10 | 4.160 | 4.670 | 4.160 | 4.530 | 83,186,970 | 364,358,928 |
| 2025/03/03 | 4.260 | 4.360 | 4.130 | 4.160 | 71,026,407 | 300,264,135 |
| 2025/02/24 | 4.200 | 4.370 | 4.200 | 4.210 | 72,287,953 | 306,862,360 |
| 2025/02/17 | 4.260 | 4.380 | 4.140 | 4.200 | 66,950,799 | 284,206,141 |
| 2025/02/10 | 4.310 | 4.380 | 4.210 | 4.260 | 74,041,655 | 317,638,699 |
| 2025/02/05 | 4.220 | 4.340 | 4.110 | 4.310 | 62,146,823 | 263,813,263 |
| 2025/01/27 | 4.280 | 4.370 | 4.200 | 4.200 | 24,895,700 | 106,117,921 |
| 2025/01/20 | 5.320 | 5.890 | 4.420 | 4.470 | 204,623,086 | 1,028,231,007 |
| 2025/01/13 | 4.220 | 4.610 | 4.090 | 4.430 | 11,319,638 | 49,098,929 |
| 2025/01/06 | 4.140 | 4.380 | 4.050 | 4.210 | 26,093,173 | 109,460,860 |
| 2024/12/30 | 4.570 | 4.570 | 4.150 | 4.170 | 32,559,823 | 142,123,627 |
| 2024/12/23 | 4.970 | 4.970 | 4.370 | 4.580 | 36,614,106 | 172,910,115 |
| 2024/12/16 | 5.250 | 5.390 | 4.830 | 4.960 | 42,105,604 | 215,054,372 |
| 2024/12/09 | 5.400 | 5.590 | 5.220 | 5.240 | 49,625,603 | 266,117,296 |
| 2024/12/02 | 5.250 | 5.480 | 5.220 | 5.400 | 64,498,078 | 344,258,491 |
| 2024/11/25 | 4.940 | 5.310 | 4.850 | 5.220 | 51,567,321 | 261,961,990 |
| 2024/11/18 | 5.030 | 5.320 | 4.800 | 4.980 | 47,736,425 | 240,233,558 |
| 2024/11/11 | 5.100 | 5.300 | 4.950 | 4.960 | 50,465,763 | 256,239,911 |
| 2024/11/04 | 4.740 | 5.260 | 4.670 | 5.120 | 59,991,265 | 296,806,783 |
| 2024/10/28 | 4.980 | 5.340 | 4.710 | 4.740 | 68,533,077 | 338,724,733 |
| 2024/10/21 | 4.850 | 5.040 | 4.770 | 4.990 | 63,416,989 | 311,535,958 |
| 2024/10/14 | 4.680 | 4.850 | 4.540 | 4.730 | 62,313,405 | 292,873,003 |
| 2024/10/08 | 5.610 | 5.620 | 4.480 | 4.530 | 88,229,404 | 446,440,784 |
| 2024/09/30 | 4.370 | 4.870 | 4.280 | 4.780 | 28,851,225 | 131,994,354 |
| 2024/09/23 | 3.720 | 4.270 | 3.660 | 4.230 | 53,779,012 | 213,502,677 |
| 2024/09/18 | 3.780 | 3.800 | 3.610 | 3.720 | 16,463,500 | 61,367,696 |
| 2024/09/09 | 3.710 | 3.840 | 3.710 | 3.780 | 24,527,432 | 92,223,144 |
| 2024/09/02 | 4.140 | 4.160 | 3.770 | 3.790 | 46,909,106 | 185,994,605 |
| 2024/08/26 | 4.080 | 4.240 | 4.000 | 4.170 | 43,002,499 | 177,277,802 |
| 2024/08/19 | 4.400 | 4.600 | 4.050 | 4.120 | 64,964,206 | 278,858,854 |
| 2024/08/12 | 4.630 | 4.860 | 4.310 | 4.710 | 81,704,962 | 378,089,711 |
| 2024/08/05 | 4.390 | 4.550 | 4.250 | 4.450 | 41,021,442 | 180,904,559 |
| 2024/07/29 | 4.300 | 4.640 | 4.300 | 4.440 | 64,563,136 | 285,369,061 |
| 2024/07/22 | 4.330 | 4.960 | 4.150 | 4.350 | 89,196,196 | 396,700,081 |
| 2024/07/15 | 4.770 | 4.900 | 4.210 | 4.370 | 65,223,022 | 297,580,037 |
| 2024/07/08 | 4.500 | 4.950 | 4.240 | 4.810 | 86,542,939 | 400,261,092 |