日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.280 | 7.430 | 7.050 | 7.090 | 28,202,900 | 203,413,416 |
| 2026/03/23 | 7.300 | 7.630 | 7.010 | 7.360 | 38,232,936 | 280,056,256 |
| 2026/03/16 | 7.650 | 8.050 | 7.280 | 7.290 | 52,786,800 | 399,464,109 |
| 2026/03/09 | 6.610 | 7.840 | 6.570 | 7.660 | 88,600,484 | 635,265,470 |
| 2026/03/02 | 6.910 | 6.910 | 6.210 | 6.610 | 33,144,060 | 220,739,439 |
| 2026/02/24 | 7.100 | 7.160 | 6.910 | 6.990 | 21,600,600 | 152,068,224 |
| 2026/02/09 | 6.890 | 7.270 | 6.890 | 7.090 | 28,933,720 | 203,548,720 |
| 2026/02/02 | 6.850 | 6.990 | 6.700 | 6.850 | 31,481,820 | 215,571,762 |
| 2026/01/26 | 6.890 | 7.340 | 6.610 | 6.800 | 71,654,550 | 495,132,940 |
| 2026/01/19 | 6.610 | 6.880 | 6.570 | 6.880 | 45,125,720 | 303,921,724 |
| 2026/01/12 | 6.550 | 6.770 | 6.360 | 6.670 | 59,978,612 | 395,109,106 |
| 2026/01/05 | 6.300 | 6.680 | 6.220 | 6.610 | 44,438,892 | 286,741,950 |
| 2025/12/29 | 6.150 | 6.330 | 6.050 | 6.300 | 22,282,900 | 138,321,101 |
| 2025/12/22 | 6.130 | 6.470 | 5.890 | 6.210 | 52,167,252 | 322,132,781 |
| 2025/12/15 | 6.030 | 6.240 | 5.890 | 6.140 | 34,435,172 | 209,193,669 |
| 2025/12/08 | 6.260 | 6.570 | 6.100 | 6.110 | 39,096,510 | 244,744,152 |
| 2025/12/01 | 6.800 | 6.980 | 6.100 | 6.300 | 53,813,360 | 352,208,441 |
| 2025/11/24 | 6.710 | 6.940 | 6.590 | 6.840 | 41,310,900 | 279,674,793 |
| 2025/11/17 | 7.060 | 7.120 | 6.580 | 6.660 | 74,444,560 | 510,317,458 |
| 2025/11/10 | 7.560 | 7.920 | 7.060 | 7.060 | 96,032,907 | 710,643,511 |
| 2025/11/03 | 8.050 | 8.370 | 7.590 | 7.800 | 97,985,770 | 779,231,835 |
| 2025/10/27 | 6.970 | 8.070 | 6.920 | 7.980 | 102,695,610 | 768,676,640 |
| 2025/10/20 | 6.920 | 7.170 | 6.920 | 6.970 | 52,322,166 | 365,993,551 |
| 2025/10/13 | 6.780 | 7.120 | 6.760 | 6.890 | 52,976,787 | 364,877,620 |
| 2025/10/09 | 7.250 | 7.450 | 7.110 | 7.140 | 26,504,688 | 191,827,679 |
| 2025/09/29 | 7.070 | 7.280 | 6.960 | 7.240 | 22,722,406 | 162,181,172 |
| 2025/09/22 | 6.780 | 7.180 | 6.490 | 7.070 | 62,729,774 | 431,580,845 |
| 2025/09/15 | 7.240 | 7.240 | 6.700 | 6.820 | 92,054,746 | 644,383,222 |
| 2025/09/08 | 7.290 | 7.510 | 6.930 | 7.180 | 83,305,380 | 602,089,633 |
| 2025/09/01 | 6.840 | 7.270 | 6.840 | 7.230 | 85,985,556 | 605,768,242 |
| 2025/08/25 | 6.580 | 7.250 | 6.330 | 6.830 | 99,543,472 | 671,669,577 |
| 2025/08/18 | 6.410 | 6.800 | 6.290 | 6.550 | 67,194,728 | 437,605,666 |
| 2025/08/11 | 6.230 | 6.390 | 6.150 | 6.390 | 62,833,292 | 395,221,406 |
| 2025/08/04 | 5.850 | 6.430 | 5.790 | 6.240 | 62,272,300 | 378,459,903 |
| 2025/07/28 | 5.570 | 5.850 | 5.560 | 5.830 | 46,012,120 | 262,384,114 |
| 2025/07/21 | 5.700 | 5.790 | 5.520 | 5.570 | 46,496,360 | 262,471,952 |
| 2025/07/14 | 5.800 | 5.800 | 5.520 | 5.720 | 40,534,400 | 231,451,424 |
| 2025/07/07 | 5.740 | 5.930 | 5.600 | 5.780 | 74,271,020 | 427,986,752 |
| 2025/06/30 | 5.770 | 5.990 | 5.660 | 5.740 | 58,743,412 | 340,124,355 |
| 2025/06/23 | 5.380 | 5.780 | 5.220 | 5.760 | 56,934,860 | 315,134,450 |
| 2025/06/16 | 5.700 | 5.940 | 5.400 | 5.450 | 52,623,560 | 295,875,966 |
| 2025/06/09 | 5.520 | 6.010 | 5.480 | 5.720 | 89,642,404 | 509,392,960 |
| 2025/06/03 | 5.200 | 5.520 | 5.100 | 5.450 | 55,193,580 | 293,491,861 |
| 2025/05/26 | 5.290 | 5.500 | 5.120 | 5.170 | 58,127,000 | 306,329,290 |
| 2025/05/19 | 4.820 | 5.510 | 4.820 | 5.320 | 68,873,580 | 352,460,545 |
| 2025/05/12 | 4.850 | 5.020 | 4.810 | 4.820 | 47,103,966 | 229,631,834 |
| 2025/05/06 | 4.430 | 5.030 | 4.360 | 4.800 | 58,904,180 | 274,198,957 |
| 2025/04/28 | 4.610 | 4.640 | 4.180 | 4.330 | 65,891,140 | 292,556,661 |
| 2025/04/21 | 5.120 | 5.160 | 4.950 | 5.090 | 37,906,700 | 192,566,036 |
| 2025/04/14 | 4.980 | 5.220 | 4.970 | 5.140 | 45,051,700 | 228,750,006 |
| 2025/04/07 | 5.140 | 5.180 | 4.270 | 4.890 | 83,531,100 | 406,796,457 |
| 2025/03/31 | 5.200 | 5.480 | 5.140 | 5.450 | 39,589,700 | 210,518,229 |
| 2025/03/24 | 5.400 | 5.430 | 5.050 | 5.230 | 54,249,700 | 286,302,791 |
| 2025/03/17 | 5.510 | 5.820 | 5.370 | 5.400 | 83,380,100 | 460,675,052 |
| 2025/03/10 | 5.410 | 5.510 | 5.210 | 5.490 | 59,109,052 | 319,484,426 |
| 2025/03/03 | 5.080 | 5.600 | 5.020 | 5.430 | 77,966,500 | 411,858,036 |
| 2025/02/24 | 5.420 | 5.670 | 5.030 | 5.070 | 95,114,376 | 503,868,406 |
| 2025/02/17 | 5.080 | 5.750 | 5.020 | 5.450 | 123,190,566 | 655,989,763 |
| 2025/02/10 | 4.880 | 5.180 | 4.880 | 5.080 | 92,390,392 | 462,413,911 |
| 2025/02/05 | 4.850 | 5.030 | 4.710 | 4.880 | 69,952,955 | 340,496,008 |
| 2025/01/27 | 4.630 | 4.830 | 4.620 | 4.770 | 23,711,300 | 111,739,501 |
| 2025/01/20 | 4.320 | 4.730 | 4.220 | 4.540 | 86,800,937 | 386,481,171 |
| 2025/01/13 | 3.940 | 4.440 | 3.900 | 4.300 | 70,062,260 | 290,408,067 |
| 2025/01/06 | 4.010 | 4.240 | 3.790 | 3.970 | 70,531,660 | 282,302,969 |
| 2024/12/30 | 4.570 | 4.590 | 4.030 | 4.050 | 68,929,980 | 297,088,213 |
| 2024/12/23 | 5.400 | 5.420 | 4.500 | 4.660 | 88,351,900 | 441,317,740 |
| 2024/12/16 | 5.700 | 5.750 | 5.220 | 5.440 | 85,378,180 | 471,927,889 |
| 2024/12/09 | 5.630 | 6.050 | 5.530 | 5.690 | 133,049,531 | 761,708,564 |
| 2024/12/02 | 5.600 | 5.740 | 5.310 | 5.630 | 99,160,984 | 552,326,680 |
| 2024/11/25 | 5.220 | 5.780 | 5.150 | 5.630 | 90,397,381 | 492,213,739 |
| 2024/11/18 | 5.600 | 5.630 | 5.240 | 5.250 | 101,564,352 | 551,494,431 |
| 2024/11/11 | 5.900 | 6.150 | 5.590 | 5.610 | 143,691,673 | 835,207,849 |
| 2024/11/04 | 5.190 | 6.180 | 5.120 | 6.020 | 216,819,773 | 1,220,153,272 |
| 2024/10/28 | 5.740 | 5.740 | 5.040 | 5.190 | 244,229,027 | 1,325,553,044 |
| 2024/10/21 | 7.140 | 7.900 | 6.940 | 7.170 | 214,646,060 | 1,564,233,162 |
| 2024/10/14 | 6.500 | 7.430 | 6.440 | 7.180 | 196,475,015 | 1,353,221,665 |
| 2024/10/08 | 8.000 | 8.230 | 6.320 | 6.480 | 278,859,243 | 2,023,820,956 |
| 2024/09/30 | 6.230 | 6.860 | 6.000 | 6.860 | 105,704,778 | 685,759,747 |
| 2024/09/23 | 4.770 | 5.850 | 4.770 | 5.720 | 195,001,984 | 1,029,122,970 |
| 2024/09/18 | 4.590 | 4.830 | 4.430 | 4.810 | 39,354,254 | 183,587,594 |
| 2024/09/09 | 4.660 | 4.800 | 4.520 | 4.560 | 71,755,981 | 332,588,971 |
| 2024/09/02 | 4.630 | 5.080 | 4.510 | 4.740 | 101,995,081 | 483,456,683 |
| 2024/08/26 | 4.450 | 4.710 | 4.220 | 4.640 | 60,364,748 | 271,943,189 |
| 2024/08/19 | 4.650 | 4.770 | 4.320 | 4.470 | 52,182,559 | 237,561,099 |
| 2024/08/12 | 4.510 | 4.810 | 4.370 | 4.700 | 56,922,600 | 261,701,653 |
| 2024/08/05 | 4.640 | 4.840 | 4.500 | 4.510 | 65,363,458 | 302,142,584 |
| 2024/07/29 | 4.870 | 5.250 | 4.510 | 4.820 | 143,222,131 | 696,417,611 |
| 2024/07/22 | 4.390 | 5.210 | 4.380 | 4.870 | 165,890,095 | 781,757,072 |
| 2024/07/15 | 4.630 | 4.630 | 4.150 | 4.340 | 51,983,280 | 230,675,805 |
| 2024/07/08 | 4.760 | 4.810 | 4.310 | 4.610 | 90,063,030 | 416,316,356 |