日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.190 | 5.390 | 4.950 | 4.970 | 61,110,806 | 313,192,880 |
| 2026/03/23 | 5.140 | 5.270 | 4.780 | 5.270 | 96,342,964 | 492,794,260 |
| 2026/03/16 | 5.730 | 5.810 | 5.310 | 5.330 | 81,830,684 | 453,751,142 |
| 2026/03/09 | 5.700 | 5.910 | 5.650 | 5.750 | 65,254,680 | 375,377,546 |
| 2026/03/02 | 5.950 | 6.000 | 5.380 | 5.770 | 100,389,420 | 579,748,900 |
| 2026/02/24 | 5.870 | 6.050 | 5.870 | 6.040 | 59,631,890 | 355,256,984 |
| 2026/02/09 | 5.930 | 5.950 | 5.780 | 5.830 | 60,450,950 | 354,998,203 |
| 2026/02/02 | 5.780 | 5.940 | 5.710 | 5.840 | 71,695,090 | 417,086,186 |
| 2026/01/26 | 6.020 | 6.070 | 5.680 | 5.810 | 91,065,320 | 536,830,061 |
| 2026/01/19 | 5.770 | 6.080 | 5.740 | 6.000 | 92,811,745 | 547,357,266 |
| 2026/01/12 | 5.730 | 6.080 | 5.660 | 5.770 | 158,937,290 | 923,425,654 |
| 2026/01/05 | 5.340 | 5.720 | 5.310 | 5.720 | 95,155,698 | 525,497,342 |
| 2025/12/29 | 5.370 | 5.400 | 5.250 | 5.350 | 26,035,776 | 139,096,133 |
| 2025/12/22 | 5.360 | 5.470 | 5.280 | 5.390 | 50,666,120 | 272,330,395 |
| 2025/12/15 | 5.310 | 5.490 | 5.020 | 5.340 | 67,379,474 | 356,437,417 |
| 2025/12/08 | 5.830 | 5.880 | 5.300 | 5.310 | 88,322,034 | 492,836,949 |
| 2025/12/01 | 5.720 | 5.990 | 5.600 | 5.810 | 105,229,820 | 608,228,359 |
| 2025/11/24 | 5.380 | 5.730 | 5.320 | 5.720 | 78,801,190 | 436,361,589 |
| 2025/11/17 | 5.850 | 5.910 | 5.280 | 5.320 | 90,571,246 | 506,293,265 |
| 2025/11/10 | 5.600 | 5.900 | 5.560 | 5.850 | 102,771,860 | 588,625,828 |
| 2025/11/03 | 5.580 | 5.750 | 5.570 | 5.590 | 107,783,610 | 606,013,347 |
| 2025/10/27 | 5.790 | 6.270 | 5.500 | 5.580 | 309,750,801 | 1,791,908,383 |
| 2025/10/20 | 5.120 | 5.440 | 5.080 | 5.360 | 61,113,926 | 320,848,111 |
| 2025/10/13 | 5.050 | 5.290 | 4.900 | 5.060 | 66,233,717 | 336,136,113 |
| 2025/10/09 | 5.240 | 5.270 | 5.140 | 5.220 | 28,630,300 | 149,378,590 |
| 2025/09/29 | 5.190 | 5.320 | 5.080 | 5.250 | 26,106,974 | 136,017,334 |
| 2025/09/22 | 5.260 | 5.330 | 4.920 | 5.190 | 80,340,190 | 415,760,483 |
| 2025/09/15 | 5.330 | 5.700 | 5.230 | 5.250 | 109,397,460 | 588,284,841 |
| 2025/09/08 | 5.290 | 5.740 | 5.210 | 5.340 | 128,729,112 | 694,493,559 |
| 2025/09/01 | 5.230 | 5.360 | 5.030 | 5.220 | 79,312,494 | 413,218,093 |
| 2025/08/25 | 5.670 | 5.770 | 5.110 | 5.220 | 103,747,888 | 564,647,880 |
| 2025/08/18 | 5.560 | 5.780 | 5.560 | 5.670 | 71,896,596 | 405,676,542 |
| 2025/08/11 | 5.740 | 5.880 | 5.510 | 5.560 | 95,934,215 | 544,186,834 |
| 2025/08/04 | 5.540 | 6.200 | 5.440 | 5.770 | 185,436,402 | 1,063,941,356 |
| 2025/07/28 | 5.520 | 5.660 | 5.430 | 5.560 | 88,116,997 | 488,388,455 |
| 2025/07/21 | 5.300 | 5.550 | 5.210 | 5.520 | 71,887,160 | 387,831,228 |
| 2025/07/14 | 5.230 | 5.440 | 5.190 | 5.410 | 68,586,933 | 364,711,016 |
| 2025/07/07 | 5.100 | 5.240 | 5.100 | 5.220 | 49,446,301 | 255,390,144 |
| 2025/06/30 | 5.050 | 5.190 | 5.010 | 5.120 | 57,025,600 | 290,402,868 |
| 2025/06/23 | 4.650 | 5.040 | 4.650 | 5.000 | 50,248,026 | 242,949,205 |
| 2025/06/16 | 4.920 | 5.040 | 4.660 | 4.680 | 46,446,784 | 224,105,732 |
| 2025/06/09 | 4.990 | 5.130 | 4.930 | 4.940 | 61,840,850 | 309,049,647 |
| 2025/06/03 | 4.820 | 5.290 | 4.800 | 5.020 | 82,229,640 | 409,709,181 |
| 2025/05/26 | 4.810 | 4.950 | 4.740 | 4.860 | 52,341,010 | 253,330,488 |
| 2025/05/19 | 4.930 | 5.040 | 4.810 | 4.810 | 56,119,540 | 274,845,447 |
| 2025/05/12 | 5.080 | 5.300 | 4.900 | 4.940 | 79,195,230 | 400,331,887 |
| 2025/05/06 | 4.920 | 5.150 | 4.920 | 5.040 | 43,893,105 | 219,794,723 |
| 2025/04/28 | 5.040 | 5.070 | 4.700 | 4.890 | 51,219,050 | 252,253,821 |
| 2025/04/21 | 5.150 | 5.280 | 5.010 | 5.150 | 77,452,560 | 398,687,052 |
| 2025/04/14 | 4.930 | 5.110 | 4.730 | 4.850 | 52,920,150 | 259,573,335 |
| 2025/04/07 | 5.090 | 5.200 | 4.050 | 4.840 | 99,523,981 | 477,217,488 |
| 2025/03/31 | 5.270 | 5.610 | 5.060 | 5.470 | 68,914,078 | 368,862,602 |
| 2025/03/24 | 5.700 | 5.710 | 5.170 | 5.320 | 100,689,034 | 551,272,461 |
| 2025/03/17 | 5.580 | 5.950 | 5.520 | 5.710 | 119,491,488 | 679,906,566 |
| 2025/03/10 | 5.730 | 6.180 | 5.440 | 5.610 | 163,369,455 | 937,740,671 |
| 2025/03/03 | 5.450 | 5.780 | 5.380 | 5.630 | 120,187,191 | 668,240,781 |
| 2025/02/24 | 5.590 | 5.780 | 5.370 | 5.380 | 128,011,064 | 707,901,183 |
| 2025/02/17 | 5.600 | 5.770 | 5.370 | 5.650 | 192,283,444 | 1,076,306,577 |
| 2025/02/10 | 5.290 | 5.730 | 5.160 | 5.550 | 156,323,053 | 849,224,985 |
| 2025/02/05 | 5.040 | 5.340 | 5.040 | 5.250 | 93,638,870 | 483,878,860 |
| 2025/01/27 | 5.120 | 5.160 | 5.010 | 5.010 | 14,234,670 | 72,240,950 |
| 2025/01/20 | 4.900 | 5.300 | 4.830 | 5.090 | 142,576,707 | 717,160,836 |
| 2025/01/13 | 4.360 | 5.480 | 4.240 | 4.850 | 220,985,564 | 1,045,814,181 |
| 2025/01/06 | 4.210 | 4.760 | 4.030 | 4.420 | 93,622,864 | 407,727,572 |
| 2024/12/30 | 4.970 | 4.970 | 4.200 | 4.220 | 61,103,640 | 280,465,707 |
| 2024/12/23 | 5.340 | 5.350 | 4.660 | 4.940 | 108,099,051 | 548,332,436 |
| 2024/12/16 | 5.670 | 5.730 | 5.070 | 5.390 | 126,092,525 | 689,095,649 |
| 2024/12/09 | 5.550 | 6.600 | 5.550 | 5.710 | 371,967,765 | 2,176,941,344 |
| 2024/12/02 | 4.660 | 6.350 | 4.660 | 5.380 | 392,647,623 | 2,066,308,116 |
| 2024/11/25 | 4.360 | 4.660 | 4.250 | 4.640 | 93,256,300 | 417,555,083 |
| 2024/11/18 | 4.370 | 4.560 | 4.150 | 4.300 | 79,499,720 | 345,426,283 |
| 2024/11/11 | 4.660 | 4.810 | 4.360 | 4.360 | 99,104,765 | 450,678,918 |
| 2024/11/04 | 4.110 | 4.780 | 4.080 | 4.660 | 125,646,751 | 553,788,055 |
| 2024/10/28 | 4.330 | 4.530 | 4.090 | 4.100 | 101,699,681 | 433,494,890 |
| 2024/10/21 | 4.140 | 4.370 | 4.120 | 4.320 | 82,422,197 | 349,264,059 |
| 2024/10/14 | 3.940 | 4.170 | 3.870 | 4.120 | 81,800,094 | 329,245,378 |
| 2024/10/07 | 3.850 | 5.060 | 3.760 | 3.940 | 195,237,380 | 810,723,220 |
| 2024/09/30 | 3.850 | 4.340 | 3.760 | 4.260 | 46,923,919 | 190,159,181 |
| 2024/09/23 | 3.320 | 3.790 | 3.210 | 3.720 | 117,843,485 | 413,630,632 |
| 2024/09/18 | 3.290 | 3.360 | 3.180 | 3.270 | 37,121,810 | 121,573,927 |
| 2024/09/09 | 3.200 | 3.420 | 3.160 | 3.290 | 74,321,540 | 242,845,631 |
| 2024/09/02 | 3.270 | 3.370 | 3.190 | 3.240 | 71,944,620 | 235,079,045 |
| 2024/08/26 | 3.080 | 3.330 | 3.040 | 3.270 | 75,341,048 | 239,584,532 |
| 2024/08/19 | 3.560 | 3.650 | 3.040 | 3.080 | 143,192,607 | 477,189,362 |
| 2024/08/12 | 3.070 | 3.900 | 3.070 | 3.570 | 131,391,224 | 447,058,639 |
| 2024/08/05 | 3.140 | 3.230 | 3.010 | 3.110 | 89,952,696 | 280,877,293 |
| 2024/07/29 | 2.890 | 3.330 | 2.840 | 3.180 | 104,931,940 | 321,091,736 |
| 2024/07/22 | 2.870 | 2.980 | 2.770 | 2.890 | 45,417,970 | 130,690,208 |
| 2024/07/15 | 2.970 | 3.020 | 2.740 | 2.870 | 53,468,681 | 155,059,174 |
| 2024/07/08 | 2.930 | 3.350 | 2.770 | 3.000 | 106,794,948 | 321,719,780 |