日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.450 | 6.660 | 5.820 | 5.830 | 48,214,680 | 298,448,869 |
| 2026/03/23 | 6.100 | 6.580 | 5.860 | 6.540 | 55,956,288 | 350,845,925 |
| 2026/03/16 | 7.280 | 7.400 | 6.250 | 6.290 | 55,916,569 | 380,512,252 |
| 2026/03/09 | 7.250 | 7.570 | 7.070 | 7.320 | 57,455,871 | 419,571,497 |
| 2026/03/02 | 7.360 | 7.430 | 6.700 | 7.270 | 74,942,007 | 538,833,030 |
| 2026/02/24 | 7.130 | 7.580 | 7.110 | 7.460 | 52,538,663 | 384,583,013 |
| 2026/02/09 | 7.020 | 7.170 | 6.940 | 7.060 | 46,825,954 | 330,005,910 |
| 2026/02/02 | 6.680 | 7.420 | 6.570 | 6.940 | 75,035,100 | 517,929,777 |
| 2026/01/26 | 7.070 | 7.130 | 6.500 | 6.730 | 53,632,287 | 367,783,408 |
| 2026/01/19 | 6.490 | 7.010 | 6.440 | 7.000 | 54,586,831 | 367,642,306 |
| 2026/01/12 | 6.890 | 6.890 | 6.400 | 6.470 | 66,389,755 | 442,321,742 |
| 2026/01/05 | 6.460 | 6.780 | 6.350 | 6.730 | 48,706,717 | 320,490,197 |
| 2025/12/29 | 6.530 | 6.590 | 6.270 | 6.380 | 19,451,715 | 125,317,673 |
| 2025/12/22 | 6.600 | 6.730 | 6.450 | 6.550 | 37,568,402 | 247,294,006 |
| 2025/12/15 | 6.500 | 6.730 | 6.200 | 6.580 | 44,345,663 | 288,357,673 |
| 2025/12/08 | 6.950 | 7.080 | 6.480 | 6.520 | 51,818,393 | 350,162,790 |
| 2025/12/01 | 7.260 | 7.350 | 6.760 | 6.890 | 62,915,921 | 444,500,981 |
| 2025/11/24 | 6.650 | 7.450 | 6.590 | 7.220 | 119,267,660 | 832,190,097 |
| 2025/11/17 | 7.370 | 8.720 | 6.540 | 6.660 | 278,960,805 | 2,042,690,494 |
| 2025/11/10 | 6.700 | 8.110 | 6.690 | 7.270 | 166,033,578 | 1,194,196,509 |
| 2025/11/03 | 6.440 | 6.850 | 6.360 | 6.750 | 55,649,925 | 367,289,505 |
| 2025/10/27 | 6.400 | 6.470 | 6.250 | 6.440 | 47,817,966 | 305,556,802 |
| 2025/10/20 | 6.150 | 6.590 | 6.110 | 6.380 | 63,569,674 | 400,965,718 |
| 2025/10/13 | 6.060 | 6.650 | 5.860 | 6.090 | 78,501,939 | 483,964,453 |
| 2025/10/09 | 6.190 | 6.250 | 6.000 | 6.200 | 15,912,305 | 98,019,798 |
| 2025/09/29 | 6.110 | 6.160 | 5.940 | 6.130 | 12,564,971 | 76,457,848 |
| 2025/09/22 | 6.010 | 6.210 | 5.500 | 6.070 | 52,639,792 | 313,075,162 |
| 2025/09/15 | 6.190 | 6.360 | 5.960 | 6.010 | 41,284,387 | 253,073,292 |
| 2025/09/08 | 6.100 | 6.300 | 6.010 | 6.190 | 43,959,069 | 270,348,274 |
| 2025/09/01 | 5.970 | 6.200 | 5.820 | 6.080 | 52,494,175 | 315,883,698 |
| 2025/08/25 | 6.490 | 6.900 | 5.870 | 5.970 | 103,244,684 | 651,215,844 |
| 2025/08/18 | 6.230 | 6.650 | 6.160 | 6.500 | 63,882,449 | 407,889,436 |
| 2025/08/11 | 6.590 | 6.720 | 6.170 | 6.220 | 68,913,864 | 442,771,576 |
| 2025/08/04 | 6.370 | 6.600 | 6.260 | 6.540 | 74,654,305 | 480,960,359 |
| 2025/07/28 | 6.700 | 6.910 | 6.250 | 6.370 | 93,218,480 | 611,280,182 |
| 2025/07/21 | 6.200 | 7.580 | 5.960 | 6.810 | 292,136,533 | 1,939,056,237 |
| 2025/07/14 | 5.860 | 6.020 | 5.730 | 5.800 | 44,046,957 | 257,784,815 |
| 2025/07/07 | 5.570 | 6.000 | 5.570 | 5.910 | 100,068,732 | 576,646,068 |
| 2025/06/30 | 5.580 | 6.780 | 5.580 | 5.730 | 210,450,324 | 1,245,339,792 |
| 2025/06/23 | 5.070 | 5.680 | 5.030 | 5.560 | 50,522,660 | 269,538,391 |
| 2025/06/16 | 5.180 | 5.320 | 5.020 | 5.080 | 28,522,277 | 146,889,726 |
| 2025/06/09 | 5.410 | 5.470 | 5.170 | 5.200 | 34,785,914 | 184,800,168 |
| 2025/06/03 | 5.100 | 5.330 | 5.100 | 5.300 | 24,175,912 | 125,896,061 |
| 2025/05/26 | 5.140 | 5.290 | 5.070 | 5.130 | 35,997,315 | 185,656,152 |
| 2025/05/19 | 5.220 | 5.400 | 5.050 | 5.100 | 42,949,232 | 223,013,887 |
| 2025/05/12 | 5.160 | 5.450 | 5.050 | 5.170 | 79,719,276 | 415,138,129 |
| 2025/05/06 | 4.890 | 5.170 | 4.880 | 5.080 | 33,588,717 | 168,111,528 |
| 2025/04/28 | 4.600 | 4.860 | 4.430 | 4.830 | 26,524,369 | 124,134,046 |
| 2025/04/21 | 4.660 | 4.750 | 4.560 | 4.630 | 34,703,042 | 161,369,145 |
| 2025/04/14 | 4.660 | 4.720 | 4.410 | 4.640 | 60,131,517 | 277,055,964 |
| 2025/04/07 | 4.350 | 5.030 | 3.640 | 4.620 | 79,260,139 | 349,537,212 |
| 2025/03/31 | 4.520 | 4.680 | 4.390 | 4.630 | 33,356,966 | 151,940,980 |
| 2025/03/24 | 4.930 | 4.980 | 4.500 | 4.570 | 61,691,326 | 292,725,341 |
| 2025/03/17 | 5.030 | 5.190 | 4.920 | 4.960 | 46,383,072 | 233,074,936 |
| 2025/03/10 | 4.950 | 5.060 | 4.820 | 5.020 | 45,968,555 | 228,118,954 |
| 2025/03/03 | 4.770 | 4.990 | 4.720 | 4.890 | 47,223,738 | 228,680,951 |
| 2025/02/24 | 4.800 | 5.020 | 4.700 | 4.730 | 54,989,309 | 264,636,049 |
| 2025/02/17 | 4.890 | 5.050 | 4.770 | 4.840 | 52,686,070 | 257,503,167 |
| 2025/02/10 | 4.890 | 4.980 | 4.820 | 4.880 | 39,758,947 | 194,520,648 |
| 2025/02/05 | 4.620 | 4.930 | 4.550 | 4.830 | 28,219,889 | 133,550,624 |
| 2025/01/27 | 4.650 | 4.760 | 4.500 | 4.540 | 11,540,849 | 53,232,166 |
| 2025/01/20 | 4.620 | 4.720 | 4.400 | 4.630 | 52,958,712 | 243,212,884 |
| 2025/01/13 | 4.200 | 4.740 | 4.140 | 4.580 | 55,237,283 | 243,872,604 |
| 2025/01/06 | 4.300 | 4.540 | 4.120 | 4.260 | 82,758,194 | 356,274,025 |
| 2024/12/30 | 5.770 | 5.890 | 4.440 | 4.440 | 159,857,073 | 820,866,069 |
| 2024/12/23 | 5.320 | 6.240 | 4.690 | 5.870 | 161,826,149 | 894,898,603 |
| 2024/12/16 | 5.880 | 6.090 | 5.210 | 5.360 | 81,163,699 | 457,357,443 |
| 2024/12/09 | 5.690 | 5.930 | 5.610 | 5.870 | 84,746,252 | 489,409,605 |
| 2024/12/02 | 5.360 | 5.780 | 5.350 | 5.670 | 90,784,873 | 502,948,196 |
| 2024/11/25 | 5.460 | 5.730 | 5.020 | 5.340 | 125,776,905 | 677,623,075 |
| 2024/11/18 | 5.800 | 6.580 | 4.910 | 5.450 | 289,614,544 | 1,646,458,682 |
| 2024/11/11 | 5.220 | 5.480 | 5.100 | 5.480 | 80,132,909 | 426,307,075 |
| 2024/11/04 | 4.830 | 5.380 | 4.710 | 5.220 | 51,806,590 | 260,846,180 |
| 2024/10/28 | 5.040 | 5.300 | 4.800 | 4.820 | 57,940,547 | 289,123,329 |
| 2024/10/21 | 4.780 | 5.170 | 4.710 | 4.990 | 58,403,073 | 286,905,096 |
| 2024/10/14 | 4.340 | 4.840 | 4.340 | 4.730 | 57,005,667 | 260,088,355 |
| 2024/10/08 | 5.480 | 5.580 | 4.260 | 4.290 | 81,759,830 | 400,827,566 |
| 2024/09/30 | 4.280 | 4.780 | 4.200 | 4.690 | 24,931,276 | 111,879,101 |
| 2024/09/23 | 3.700 | 4.220 | 3.660 | 4.150 | 44,910,874 | 176,612,012 |
| 2024/09/18 | 3.680 | 3.770 | 3.540 | 3.700 | 15,059,110 | 55,304,581 |
| 2024/09/09 | 3.590 | 3.850 | 3.530 | 3.680 | 27,302,560 | 99,995,626 |
| 2024/09/02 | 3.750 | 3.830 | 3.600 | 3.630 | 28,186,285 | 104,359,720 |
| 2024/08/26 | 3.570 | 3.790 | 3.510 | 3.730 | 29,186,993 | 106,532,524 |
| 2024/08/19 | 3.730 | 3.910 | 3.510 | 3.540 | 36,515,881 | 134,104,572 |
| 2024/08/12 | 3.710 | 3.880 | 3.610 | 3.740 | 42,800,400 | 159,859,494 |
| 2024/08/05 | 3.670 | 3.750 | 3.550 | 3.670 | 23,652,637 | 86,568,651 |
| 2024/07/29 | 3.490 | 3.750 | 3.420 | 3.660 | 26,597,725 | 95,219,855 |
| 2024/07/22 | 3.360 | 3.520 | 3.270 | 3.460 | 22,919,833 | 77,984,731 |
| 2024/07/15 | 3.600 | 3.620 | 3.240 | 3.370 | 23,624,150 | 81,680,498 |
| 2024/07/08 | 3.580 | 3.650 | 3.360 | 3.580 | 33,846,283 | 119,900,457 |