日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 9.620 | 10.800 | 9.200 | 9.810 | 333,986,599 | 3,292,272,899 |
| 2026/03/23 | 9.840 | 10.320 | 9.320 | 9.740 | 292,626,908 | 2,869,206,832 |
| 2026/03/16 | 10.800 | 11.220 | 9.870 | 10.050 | 387,473,512 | 4,062,659,773 |
| 2026/03/09 | 11.840 | 12.490 | 10.220 | 10.820 | 545,374,941 | 6,185,915,268 |
| 2026/03/02 | 9.650 | 12.580 | 9.630 | 12.110 | 725,296,877 | 7,972,825,920 |
| 2026/02/24 | 9.380 | 10.290 | 9.050 | 10.070 | 323,325,474 | 3,135,448,784 |
| 2026/02/09 | 10.250 | 11.400 | 9.200 | 9.200 | 673,448,356 | 6,742,901,664 |
| 2026/02/02 | 8.290 | 10.600 | 7.940 | 10.050 | 830,219,533 | 7,654,624,094 |
| 2026/01/26 | 8.400 | 9.380 | 7.790 | 8.180 | 776,134,833 | 6,548,637,653 |
| 2026/01/19 | 7.380 | 8.430 | 7.000 | 8.220 | 365,304,009 | 2,833,845,849 |
| 2026/01/12 | 7.060 | 7.710 | 7.050 | 7.430 | 355,595,773 | 2,600,294,090 |
| 2026/01/05 | 6.680 | 7.400 | 6.520 | 7.190 | 247,803,542 | 1,721,615,108 |
| 2025/12/29 | 6.980 | 7.120 | 6.640 | 6.700 | 149,120,508 | 1,022,966,684 |
| 2025/12/22 | 6.580 | 7.170 | 6.420 | 6.950 | 194,532,263 | 1,318,928,743 |
| 2025/12/15 | 6.620 | 7.030 | 6.290 | 6.590 | 196,287,822 | 1,301,878,979 |
| 2025/12/08 | 6.900 | 7.150 | 6.680 | 6.700 | 225,744,786 | 1,548,044,869 |
| 2025/12/01 | 7.180 | 7.250 | 6.590 | 6.890 | 186,503,677 | 1,301,329,406 |
| 2025/11/24 | 7.590 | 7.650 | 6.930 | 7.140 | 292,117,423 | 2,140,490,417 |
| 2025/11/17 | 8.600 | 8.810 | 7.470 | 7.480 | 604,928,344 | 4,893,870,302 |
| 2025/11/10 | 6.600 | 9.430 | 6.570 | 8.750 | 861,837,773 | 6,754,653,545 |
| 2025/11/03 | 6.100 | 6.690 | 6.030 | 6.590 | 183,140,422 | 1,163,399,530 |
| 2025/10/27 | 6.230 | 6.290 | 5.750 | 6.080 | 197,612,800 | 1,202,967,920 |
| 2025/10/20 | 6.420 | 6.520 | 6.240 | 6.320 | 86,672,456 | 552,536,907 |
| 2025/10/13 | 6.300 | 6.860 | 6.220 | 6.340 | 158,389,151 | 1,018,442,240 |
| 2025/10/09 | 6.440 | 6.600 | 6.390 | 6.490 | 63,666,559 | 412,559,302 |
| 2025/09/29 | 6.090 | 6.470 | 6.090 | 6.450 | 74,675,830 | 468,590,833 |
| 2025/09/22 | 6.020 | 6.260 | 5.650 | 6.090 | 123,962,298 | 744,393,599 |
| 2025/09/15 | 6.330 | 6.510 | 6.010 | 6.040 | 140,032,244 | 871,350,638 |
| 2025/09/08 | 6.780 | 6.810 | 6.230 | 6.350 | 174,531,524 | 1,141,872,495 |
| 2025/09/01 | 6.260 | 6.630 | 6.170 | 6.630 | 213,873,886 | 1,373,605,032 |
| 2025/08/25 | 6.360 | 6.520 | 6.090 | 6.260 | 125,952,657 | 794,446,384 |
| 2025/08/18 | 6.160 | 6.380 | 6.160 | 6.300 | 114,565,212 | 716,032,575 |
| 2025/08/11 | 6.140 | 6.250 | 5.940 | 6.140 | 106,443,705 | 651,169,365 |
| 2025/08/04 | 6.110 | 6.220 | 6.050 | 6.120 | 68,436,205 | 419,171,755 |
| 2025/07/28 | 6.260 | 6.340 | 6.040 | 6.160 | 93,997,331 | 582,783,452 |
| 2025/07/21 | 6.220 | 6.400 | 6.140 | 6.270 | 115,305,539 | 721,524,410 |
| 2025/07/14 | 6.320 | 6.700 | 6.150 | 6.230 | 171,320,658 | 1,087,886,178 |
| 2025/07/07 | 5.770 | 6.850 | 5.760 | 6.370 | 260,840,396 | 1,613,949,950 |
| 2025/06/30 | 5.660 | 6.060 | 5.650 | 5.830 | 134,851,608 | 782,139,326 |
| 2025/06/23 | 5.280 | 5.740 | 5.280 | 5.600 | 85,593,293 | 468,623,279 |
| 2025/06/16 | 5.220 | 5.620 | 5.210 | 5.360 | 66,441,465 | 355,627,941 |
| 2025/06/09 | 5.350 | 5.500 | 5.230 | 5.240 | 57,030,497 | 303,972,549 |
| 2025/06/03 | 5.200 | 5.530 | 5.160 | 5.370 | 44,821,865 | 238,228,212 |
| 2025/05/26 | 5.250 | 5.350 | 5.200 | 5.220 | 42,196,524 | 221,742,733 |
| 2025/05/19 | 5.460 | 5.500 | 5.250 | 5.260 | 53,856,359 | 289,074,006 |
| 2025/05/12 | 5.360 | 6.130 | 5.360 | 5.490 | 163,003,607 | 910,375,145 |
| 2025/05/06 | 5.150 | 5.450 | 5.150 | 5.310 | 53,322,417 | 280,742,525 |
| 2025/04/28 | 5.020 | 5.180 | 5.010 | 5.140 | 36,414,075 | 185,256,606 |
| 2025/04/21 | 5.000 | 5.160 | 4.950 | 5.000 | 49,271,226 | 247,711,088 |
| 2025/04/14 | 5.240 | 5.280 | 4.950 | 4.990 | 50,967,854 | 260,700,573 |
| 2025/04/07 | 5.400 | 5.490 | 4.620 | 5.140 | 118,253,565 | 610,484,029 |
| 2025/03/31 | 5.850 | 5.890 | 5.660 | 5.780 | 57,277,190 | 331,921,316 |
| 2025/03/24 | 6.310 | 6.310 | 5.880 | 5.890 | 147,430,743 | 898,958,955 |
| 2025/03/17 | 6.090 | 6.460 | 6.030 | 6.320 | 128,473,658 | 799,748,521 |
| 2025/03/10 | 5.960 | 6.200 | 5.900 | 6.060 | 99,605,919 | 600,623,691 |
| 2025/03/03 | 6.160 | 6.330 | 5.930 | 5.950 | 100,142,577 | 610,118,650 |
| 2025/02/24 | 5.990 | 6.470 | 5.910 | 6.150 | 143,183,114 | 877,712,488 |
| 2025/02/17 | 5.960 | 6.140 | 5.860 | 5.990 | 91,840,191 | 549,893,143 |
| 2025/02/10 | 6.080 | 6.140 | 5.900 | 5.980 | 73,717,827 | 444,149,907 |
| 2025/02/05 | 5.630 | 6.220 | 5.590 | 6.080 | 63,025,581 | 370,590,416 |
| 2025/01/27 | 5.780 | 5.870 | 5.580 | 5.610 | 14,875,000 | 84,936,250 |
| 2025/01/20 | 5.950 | 6.030 | 5.520 | 5.780 | 70,992,039 | 413,173,666 |
| 2025/01/13 | 5.500 | 6.160 | 5.390 | 5.940 | 92,944,600 | 534,199,088 |
| 2025/01/06 | 5.850 | 5.990 | 5.550 | 5.560 | 66,265,096 | 380,195,988 |
| 2024/12/30 | 6.510 | 6.570 | 5.830 | 5.870 | 57,944,902 | 358,968,667 |
| 2024/12/23 | 6.660 | 6.720 | 6.450 | 6.540 | 72,727,688 | 479,457,283 |
| 2024/12/16 | 7.020 | 7.080 | 6.590 | 6.670 | 72,225,071 | 494,019,485 |
| 2024/12/09 | 7.470 | 7.560 | 6.990 | 7.010 | 96,673,912 | 701,610,916 |
| 2024/12/02 | 7.430 | 7.630 | 7.200 | 7.460 | 92,851,016 | 689,883,048 |
| 2024/11/25 | 7.040 | 7.540 | 6.990 | 7.500 | 89,161,014 | 647,977,669 |
| 2024/11/18 | 7.350 | 7.750 | 7.040 | 7.040 | 103,501,588 | 755,044,084 |
| 2024/11/11 | 8.000 | 8.380 | 7.360 | 7.360 | 153,884,675 | 1,196,453,348 |
| 2024/11/04 | 7.650 | 8.220 | 7.610 | 8.050 | 131,985,915 | 1,040,378,974 |
| 2024/10/28 | 8.600 | 8.750 | 7.700 | 7.710 | 213,403,930 | 1,747,778,186 |
| 2024/10/21 | 7.450 | 8.560 | 7.360 | 8.420 | 285,645,766 | 2,270,169,725 |
| 2024/10/14 | 7.250 | 7.570 | 6.990 | 7.260 | 121,560,828 | 883,443,317 |
| 2024/10/08 | 9.270 | 9.270 | 7.070 | 7.190 | 215,566,983 | 1,767,649,260 |
| 2024/09/30 | 7.060 | 7.960 | 6.880 | 7.820 | 79,628,511 | 591,639,836 |
| 2024/09/23 | 5.730 | 6.860 | 5.650 | 6.720 | 193,370,969 | 1,206,634,846 |
| 2024/09/18 | 5.960 | 6.170 | 5.710 | 5.780 | 104,412,142 | 616,553,698 |
| 2024/09/09 | 5.380 | 6.530 | 5.240 | 6.070 | 160,771,477 | 933,278,423 |
| 2024/09/02 | 5.490 | 5.710 | 5.350 | 5.380 | 64,466,256 | 353,436,248 |
| 2024/08/26 | 5.170 | 5.580 | 5.010 | 5.500 | 70,874,424 | 376,697,563 |
| 2024/08/19 | 5.500 | 5.580 | 5.200 | 5.220 | 40,253,081 | 216,360,310 |
| 2024/08/12 | 5.930 | 5.970 | 5.570 | 5.630 | 59,669,175 | 344,589,485 |
| 2024/08/05 | 5.650 | 6.060 | 5.590 | 5.760 | 104,826,664 | 604,325,717 |
| 2024/07/29 | 5.610 | 5.790 | 5.460 | 5.670 | 51,264,175 | 288,745,465 |
| 2024/07/22 | 5.670 | 5.740 | 5.320 | 5.600 | 61,274,855 | 342,066,878 |
| 2024/07/15 | 5.630 | 5.970 | 5.430 | 5.680 | 76,386,998 | 433,687,181 |
| 2024/07/08 | 5.600 | 5.800 | 5.240 | 5.660 | 74,749,122 | 416,726,355 |