日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.360 | 0.380 | 0.270 | 0.290 | 194,661,843 | 63,265,098 |
| 2026/03/23 | 0.410 | 0.470 | 0.320 | 0.360 | 271,362,284 | 105,831,290 |
| 2026/03/16 | 0.350 | 0.660 | 0.330 | 0.440 | 119,744,727 | 53,286,403 |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/24 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | 0.480 | 0.920 | 0.430 | 0.920 | 287,785,714 | 197,852,678 |
| 2026/01/12 | 0.830 | 0.860 | 0.540 | 0.540 | 293,428,638 | 203,199,331 |
| 2026/01/05 | 0.920 | 0.940 | 0.790 | 0.810 | 292,084,982 | 252,653,509 |
| 2025/12/29 | 1.180 | 1.180 | 0.840 | 0.870 | 197,892,380 | 201,355,496 |
| 2025/12/22 | 1.440 | 1.670 | 1.340 | 1.470 | 237,789,973 | 351,929,160 |
| 2025/12/15 | 1.800 | 1.920 | 1.380 | 1.390 | 167,200,975 | 271,283,581 |
| 2025/12/08 | 2.090 | 2.220 | 1.780 | 1.830 | 179,450,233 | 355,311,461 |
| 2025/12/01 | 2.320 | 2.570 | 2.040 | 2.080 | 237,537,431 | 535,053,063 |
| 2025/11/24 | 2.640 | 2.960 | 2.260 | 2.320 | 236,520,149 | 601,943,779 |
| 2025/11/17 | 2.200 | 3.280 | 2.120 | 2.740 | 322,486,204 | 833,626,837 |
| 2025/11/10 | 2.760 | 2.760 | 2.130 | 2.290 | 209,198,331 | 519,857,852 |
| 2025/11/03 | 3.390 | 3.610 | 3.310 | 3.450 | 52,348,561 | 180,079,049 |
| 2025/10/27 | 3.810 | 3.890 | 3.310 | 3.410 | 77,071,233 | 277,841,794 |
| 2025/10/20 | 3.820 | 3.920 | 3.710 | 3.810 | 31,429,884 | 119,905,007 |
| 2025/10/13 | 3.720 | 3.970 | 3.670 | 3.780 | 33,846,267 | 128,108,120 |
| 2025/10/09 | 3.850 | 3.910 | 3.750 | 3.810 | 12,400,337 | 47,493,290 |
| 2025/09/29 | 3.900 | 4.020 | 3.810 | 3.870 | 14,670,300 | 57,214,170 |
| 2025/09/22 | 3.920 | 4.050 | 3.660 | 3.880 | 39,560,481 | 153,395,765 |
| 2025/09/15 | 4.110 | 4.180 | 3.740 | 3.960 | 47,222,075 | 188,770,244 |
| 2025/09/08 | 4.000 | 4.230 | 4.000 | 4.130 | 30,019,480 | 122,779,673 |
| 2025/09/01 | 4.240 | 4.240 | 3.970 | 4.040 | 34,984,925 | 144,225,353 |
| 2025/08/25 | 4.350 | 4.510 | 4.220 | 4.260 | 48,560,745 | 210,510,829 |
| 2025/08/18 | 4.240 | 4.550 | 4.210 | 4.340 | 55,495,574 | 240,573,313 |
| 2025/08/11 | 4.330 | 4.450 | 4.200 | 4.250 | 42,337,548 | 182,368,988 |
| 2025/08/04 | 4.290 | 4.300 | 4.200 | 4.260 | 31,141,050 | 132,738,725 |
| 2025/07/28 | 4.300 | 4.360 | 4.180 | 4.310 | 27,673,342 | 118,649,453 |
| 2025/07/21 | 4.360 | 4.390 | 4.200 | 4.320 | 31,322,867 | 135,236,478 |
| 2025/07/14 | 4.490 | 4.550 | 4.330 | 4.380 | 34,286,105 | 152,144,590 |
| 2025/07/07 | 4.530 | 4.600 | 4.440 | 4.480 | 18,154,822 | 81,923,634 |
| 2025/06/30 | 4.350 | 4.680 | 4.330 | 4.520 | 35,547,860 | 158,898,934 |
| 2025/06/23 | 4.210 | 4.410 | 4.180 | 4.320 | 21,307,425 | 91,195,779 |
| 2025/06/16 | 4.490 | 4.570 | 4.170 | 4.180 | 22,723,680 | 98,904,817 |
| 2025/06/09 | 4.390 | 4.720 | 4.380 | 4.510 | 52,055,450 | 234,249,525 |
| 2025/06/03 | 4.560 | 4.570 | 4.280 | 4.360 | 31,187,050 | 138,548,469 |
| 2025/05/26 | 4.770 | 4.780 | 4.440 | 4.550 | 34,004,505 | 157,610,880 |
| 2025/05/19 | 4.680 | 4.980 | 4.600 | 4.730 | 55,084,075 | 261,511,646 |
| 2025/05/12 | 4.950 | 4.950 | 4.620 | 4.630 | 55,344,062 | 264,959,696 |
| 2025/05/06 | 5.180 | 5.680 | 4.780 | 4.940 | 98,549,370 | 507,036,508 |
| 2025/04/28 | 4.940 | 5.290 | 4.870 | 5.160 | 45,146,570 | 228,667,377 |
| 2025/04/21 | 3.620 | 4.950 | 3.620 | 4.930 | 123,343,662 | 527,910,873 |
| 2025/04/14 | 5.230 | 5.570 | 4.070 | 4.260 | 103,290,449 | 493,986,572 |
| 2025/04/07 | 4.850 | 5.700 | 3.850 | 5.230 | 103,638,550 | 508,606,184 |
| 2025/03/31 | 5.540 | 5.730 | 5.210 | 5.360 | 57,304,546 | 312,882,821 |
| 2025/03/24 | 5.670 | 6.150 | 5.090 | 5.580 | 114,626,571 | 644,487,895 |
| 2025/03/17 | 5.700 | 6.250 | 5.650 | 5.850 | 90,723,030 | 531,863,763 |
| 2025/03/10 | 6.140 | 6.230 | 5.550 | 5.750 | 89,391,202 | 528,972,437 |
| 2025/03/03 | 5.600 | 6.290 | 5.350 | 6.140 | 125,417,483 | 733,065,188 |
| 2025/02/24 | 4.780 | 6.150 | 4.750 | 5.770 | 190,014,002 | 1,018,950,085 |
| 2025/02/17 | 4.920 | 5.030 | 4.560 | 4.770 | 88,452,100 | 426,339,122 |
| 2025/02/10 | 4.470 | 5.080 | 4.400 | 4.930 | 127,324,379 | 600,971,068 |
| 2025/02/05 | 3.800 | 4.520 | 3.800 | 4.430 | 80,691,361 | 333,860,506 |
| 2025/01/27 | 3.960 | 3.990 | 3.730 | 3.760 | 32,580,131 | 125,759,305 |
| 2025/01/20 | 4.890 | 5.450 | 3.760 | 4.000 | 148,907,455 | 673,806,233 |
| 2025/01/13 | 4.560 | 5.050 | 4.320 | 4.820 | 68,774,339 | 322,379,714 |
| 2025/01/06 | 4.540 | 4.970 | 4.370 | 4.540 | 100,754,985 | 463,976,705 |
| 2024/12/30 | 5.550 | 5.550 | 4.530 | 4.580 | 67,860,535 | 342,865,353 |
| 2024/12/23 | 6.400 | 6.400 | 5.270 | 5.510 | 76,816,755 | 452,834,770 |
| 2024/12/16 | 7.000 | 7.160 | 6.130 | 6.360 | 81,054,986 | 540,028,844 |
| 2024/12/09 | 6.980 | 7.500 | 6.710 | 7.070 | 150,988,165 | 1,066,731,385 |
| 2024/12/02 | 6.780 | 7.340 | 6.750 | 6.920 | 128,250,325 | 891,019,132 |
| 2024/11/25 | 6.390 | 7.250 | 6.390 | 6.810 | 132,056,415 | 886,098,544 |
| 2024/11/18 | 6.920 | 7.260 | 6.100 | 6.420 | 159,231,307 | 1,062,868,974 |
| 2024/11/11 | 6.670 | 8.140 | 6.600 | 6.980 | 341,495,010 | 2,423,760,833 |
| 2024/11/04 | 6.600 | 7.490 | 6.460 | 6.890 | 213,215,508 | 1,462,658,384 |
| 2024/10/28 | 6.740 | 8.060 | 6.120 | 6.780 | 362,498,666 | 2,510,303,262 |
| 2024/10/21 | 4.840 | 7.290 | 4.780 | 6.720 | 347,762,129 | 2,054,404,777 |
| 2024/10/14 | 4.840 | 5.110 | 4.530 | 4.840 | 122,888,563 | 593,551,759 |
| 2024/10/08 | 6.040 | 6.040 | 4.700 | 4.830 | 193,455,791 | 1,045,144,910 |
| 2024/09/30 | 4.440 | 5.030 | 4.440 | 5.030 | 52,185,271 | 247,097,258 |
| 2024/09/23 | 3.440 | 4.220 | 3.440 | 4.190 | 163,248,135 | 624,015,996 |
| 2024/09/18 | 3.890 | 3.930 | 3.410 | 3.440 | 66,129,225 | 242,528,932 |
| 2024/09/09 | 3.470 | 4.560 | 3.400 | 3.800 | 242,141,560 | 921,953,989 |
| 2024/09/02 | 3.440 | 3.750 | 3.320 | 3.380 | 78,878,965 | 273,907,205 |
| 2024/08/26 | 3.490 | 3.550 | 3.330 | 3.460 | 50,203,356 | 173,578,103 |
| 2024/08/19 | 3.950 | 3.960 | 3.440 | 3.450 | 81,437,043 | 301,317,059 |
| 2024/08/12 | 4.030 | 4.160 | 3.840 | 3.950 | 101,140,749 | 404,057,292 |
| 2024/08/05 | 4.460 | 4.520 | 3.920 | 3.980 | 205,122,754 | 865,618,021 |
| 2024/07/29 | 4.380 | 4.900 | 4.200 | 4.760 | 261,080,079 | 1,190,525,160 |
| 2024/07/22 | 5.910 | 6.110 | 4.320 | 4.340 | 349,750,091 | 1,808,207,970 |
| 2024/07/15 | 4.740 | 6.570 | 4.530 | 6.010 | 424,482,214 | 2,318,734,093 |
| 2024/07/08 | 4.590 | 6.200 | 3.890 | 5.040 | 413,205,266 | 2,037,101,961 |