日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.850 | 9.160 | 8.130 | 8.170 | 53,048,599 | 455,024,357 |
| 2026/03/23 | 8.680 | 9.000 | 8.290 | 8.940 | 73,227,023 | 639,088,843 |
| 2026/03/16 | 10.330 | 11.110 | 8.840 | 8.900 | 193,351,225 | 1,893,875,248 |
| 2026/03/09 | 10.050 | 11.090 | 9.560 | 10.380 | 114,217,096 | 1,173,009,575 |
| 2026/03/02 | 9.920 | 10.000 | 9.210 | 9.920 | 98,307,788 | 959,729,780 |
| 2026/02/24 | 9.300 | 10.600 | 9.190 | 10.060 | 118,618,058 | 1,160,974,242 |
| 2026/02/09 | 9.380 | 9.450 | 9.090 | 9.140 | 35,018,228 | 324,443,882 |
| 2026/02/02 | 9.450 | 9.970 | 9.060 | 9.210 | 84,562,760 | 796,792,606 |
| 2026/01/26 | 9.340 | 9.550 | 9.110 | 9.480 | 51,533,843 | 482,872,108 |
| 2026/01/19 | 9.000 | 9.350 | 8.910 | 9.340 | 47,395,678 | 433,670,453 |
| 2026/01/12 | 8.800 | 9.570 | 8.680 | 9.000 | 63,280,101 | 570,311,910 |
| 2026/01/05 | 8.510 | 8.760 | 8.510 | 8.760 | 25,087,559 | 216,631,071 |
| 2025/12/29 | 8.560 | 8.610 | 8.370 | 8.510 | 12,851,112 | 109,395,090 |
| 2025/12/22 | 8.530 | 8.700 | 8.430 | 8.540 | 22,847,457 | 195,345,757 |
| 2025/12/15 | 8.380 | 8.670 | 8.170 | 8.620 | 24,090,364 | 203,804,479 |
| 2025/12/08 | 8.920 | 9.010 | 8.360 | 8.380 | 23,852,300 | 206,739,810 |
| 2025/12/01 | 9.030 | 9.170 | 8.730 | 8.930 | 22,513,476 | 201,833,312 |
| 2025/11/24 | 8.830 | 9.050 | 8.700 | 9.040 | 27,771,376 | 247,304,103 |
| 2025/11/17 | 9.700 | 9.790 | 8.690 | 8.720 | 39,375,923 | 363,242,889 |
| 2025/11/10 | 9.680 | 9.770 | 9.460 | 9.620 | 34,795,358 | 335,166,285 |
| 2025/11/03 | 9.290 | 9.660 | 9.160 | 9.610 | 35,470,572 | 334,487,493 |
| 2025/10/27 | 9.350 | 9.480 | 9.150 | 9.270 | 31,821,742 | 296,339,972 |
| 2025/10/20 | 9.060 | 9.460 | 8.980 | 9.400 | 26,236,932 | 242,035,697 |
| 2025/10/13 | 9.040 | 9.340 | 8.860 | 8.970 | 29,602,957 | 267,980,768 |
| 2025/10/09 | 8.980 | 9.240 | 8.980 | 9.210 | 12,865,557 | 117,108,732 |
| 2025/09/29 | 8.870 | 9.010 | 8.730 | 8.980 | 7,748,233 | 68,939,903 |
| 2025/09/22 | 9.180 | 9.180 | 8.530 | 8.860 | 32,353,968 | 289,163,589 |
| 2025/09/15 | 9.150 | 9.580 | 9.030 | 9.100 | 48,433,999 | 446,319,300 |
| 2025/09/08 | 9.300 | 9.410 | 9.060 | 9.190 | 31,826,434 | 294,076,250 |
| 2025/09/01 | 9.600 | 9.780 | 9.050 | 9.270 | 44,515,441 | 419,558,031 |
| 2025/08/25 | 9.730 | 10.270 | 9.230 | 9.610 | 62,836,512 | 610,142,531 |
| 2025/08/18 | 9.490 | 9.980 | 9.450 | 9.730 | 53,190,209 | 513,950,394 |
| 2025/08/11 | 9.520 | 9.690 | 9.270 | 9.450 | 38,972,877 | 369,560,306 |
| 2025/08/04 | 9.240 | 9.630 | 9.150 | 9.520 | 37,895,740 | 355,651,519 |
| 2025/07/28 | 9.560 | 10.120 | 9.190 | 9.260 | 77,519,110 | 738,950,916 |
| 2025/07/21 | 9.330 | 9.580 | 9.260 | 9.470 | 45,633,804 | 429,414,095 |
| 2025/07/14 | 9.210 | 9.380 | 9.030 | 9.330 | 41,517,691 | 383,519,670 |
| 2025/07/07 | 9.310 | 10.060 | 9.140 | 9.220 | 108,186,845 | 1,020,472,415 |
| 2025/06/30 | 8.750 | 10.320 | 8.720 | 9.600 | 98,632,430 | 921,966,639 |
| 2025/06/23 | 8.400 | 8.820 | 8.370 | 8.780 | 33,425,688 | 287,210,224 |
| 2025/06/16 | 9.010 | 9.230 | 8.410 | 8.420 | 63,126,200 | 553,458,958 |
| 2025/06/09 | 8.530 | 9.600 | 8.450 | 9.040 | 61,672,468 | 549,193,327 |
| 2025/06/03 | 8.330 | 8.640 | 8.270 | 8.530 | 24,837,400 | 209,689,749 |
| 2025/05/26 | 8.270 | 8.870 | 8.200 | 8.310 | 34,582,481 | 290,925,121 |
| 2025/05/19 | 8.370 | 8.960 | 8.280 | 8.280 | 44,520,468 | 377,199,665 |
| 2025/05/12 | 8.520 | 8.750 | 8.300 | 8.350 | 43,840,604 | 371,768,321 |
| 2025/05/06 | 8.210 | 8.680 | 8.190 | 8.450 | 36,657,027 | 307,277,528 |
| 2025/04/28 | 8.280 | 8.280 | 8.070 | 8.160 | 16,039,421 | 131,483,153 |
| 2025/04/21 | 8.230 | 8.680 | 8.170 | 8.280 | 55,487,429 | 462,765,157 |
| 2025/04/14 | 8.920 | 8.950 | 8.160 | 8.270 | 56,045,484 | 480,590,025 |
| 2025/04/07 | 8.300 | 9.450 | 7.440 | 8.820 | 134,927,566 | 1,147,221,629 |
| 2025/03/31 | 9.100 | 9.100 | 8.570 | 8.830 | 42,300,668 | 376,475,945 |
| 2025/03/24 | 9.050 | 9.830 | 8.760 | 9.120 | 102,841,635 | 945,114,625 |
| 2025/03/17 | 9.140 | 9.300 | 9.020 | 9.080 | 39,749,868 | 363,115,044 |
| 2025/03/10 | 9.150 | 9.250 | 8.870 | 9.120 | 47,779,666 | 434,675,511 |
| 2025/03/03 | 9.210 | 9.450 | 8.990 | 9.170 | 67,505,970 | 621,392,453 |
| 2025/02/24 | 10.630 | 11.630 | 9.170 | 9.180 | 185,376,940 | 1,882,039,383 |
| 2025/02/17 | 8.920 | 9.770 | 8.860 | 9.690 | 104,461,284 | 972,534,554 |
| 2025/02/10 | 8.850 | 8.960 | 8.610 | 8.780 | 54,997,931 | 483,981,792 |
| 2025/02/05 | 8.410 | 8.980 | 8.230 | 8.970 | 42,041,367 | 363,552,721 |
| 2025/01/27 | 8.320 | 8.500 | 8.290 | 8.300 | 9,071,257 | 75,767,674 |
| 2025/01/20 | 8.280 | 8.390 | 8.040 | 8.280 | 39,427,020 | 325,174,347 |
| 2025/01/13 | 7.650 | 8.250 | 7.490 | 8.190 | 35,778,266 | 282,469,410 |
| 2025/01/06 | 7.550 | 8.070 | 7.260 | 7.670 | 41,713,458 | 318,586,535 |
| 2024/12/30 | 8.400 | 8.650 | 7.570 | 7.580 | 45,556,534 | 366,730,098 |
| 2024/12/23 | 8.860 | 8.870 | 7.870 | 8.470 | 55,390,031 | 471,784,589 |
| 2024/12/16 | 9.510 | 10.320 | 8.670 | 8.890 | 119,577,738 | 1,117,752,905 |
| 2024/12/09 | 8.990 | 9.880 | 8.980 | 9.550 | 108,122,402 | 1,010,944,458 |
| 2024/12/02 | 9.010 | 9.390 | 8.610 | 8.960 | 119,020,807 | 1,070,294,606 |
| 2024/11/25 | 8.090 | 9.900 | 7.850 | 9.030 | 153,310,073 | 1,336,480,561 |
| 2024/11/18 | 7.940 | 8.570 | 7.620 | 8.070 | 72,790,481 | 585,963,372 |
| 2024/11/11 | 8.340 | 8.620 | 7.880 | 7.900 | 69,928,293 | 572,363,078 |
| 2024/11/04 | 7.660 | 8.500 | 7.610 | 8.330 | 72,916,388 | 585,154,013 |
| 2024/10/28 | 8.060 | 8.490 | 7.600 | 7.640 | 63,241,031 | 502,608,093 |
| 2024/10/21 | 7.900 | 8.350 | 7.800 | 8.070 | 67,641,851 | 543,164,063 |
| 2024/10/14 | 7.420 | 7.950 | 7.390 | 7.850 | 49,610,831 | 379,646,884 |
| 2024/10/07 | 7.240 | 9.350 | 7.040 | 7.480 | 102,905,797 | 800,349,836 |
| 2024/09/30 | 7.240 | 8.160 | 7.040 | 7.960 | 25,877,880 | 196,671,888 |
| 2024/09/23 | 6.480 | 7.160 | 6.400 | 7.030 | 47,289,429 | 320,031,210 |
| 2024/09/18 | 6.400 | 6.590 | 6.210 | 6.460 | 19,881,494 | 127,539,784 |
| 2024/09/09 | 6.370 | 6.610 | 6.310 | 6.430 | 32,505,260 | 209,008,821 |
| 2024/09/02 | 6.750 | 6.840 | 6.370 | 6.380 | 62,995,596 | 414,825,999 |
| 2024/08/26 | 6.240 | 6.940 | 6.190 | 6.760 | 104,580,710 | 683,173,488 |
| 2024/08/19 | 6.080 | 6.800 | 5.990 | 6.260 | 68,772,624 | 432,064,010 |
| 2024/08/12 | 5.950 | 6.160 | 5.910 | 6.060 | 23,475,781 | 141,324,201 |
| 2024/08/05 | 5.930 | 6.110 | 5.780 | 6.000 | 28,183,736 | 167,834,147 |
| 2024/07/29 | 5.810 | 6.160 | 5.770 | 6.000 | 28,341,957 | 168,209,514 |
| 2024/07/22 | 5.860 | 5.990 | 5.510 | 5.810 | 36,066,198 | 208,913,451 |
| 2024/07/15 | 6.300 | 6.460 | 5.720 | 5.890 | 75,163,643 | 457,934,494 |
| 2024/07/08 | 6.020 | 7.190 | 5.650 | 6.630 | 58,234,349 | 371,098,389 |