日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 15.750 | 22.100 | 15.450 | 15.860 | 312,883,585 | 5,409,757,184 |
| 2026/03/23 | 15.610 | 21.770 | 15.040 | 16.520 | 279,938,540 | 4,824,740,736 |
| 2026/03/16 | 13.390 | 13.550 | 12.660 | 13.010 | 19,611,256 | 257,937,044 |
| 2026/03/09 | 11.930 | 14.270 | 11.930 | 13.430 | 93,355,917 | 1,203,357,770 |
| 2026/03/02 | 11.690 | 12.700 | 10.880 | 12.390 | 82,228,211 | 979,749,134 |
| 2026/02/24 | 11.150 | 12.200 | 11.110 | 12.000 | 54,894,840 | 637,603,566 |
| 2026/02/09 | 11.400 | 12.200 | 10.830 | 11.010 | 94,034,896 | 1,068,236,418 |
| 2026/02/02 | 11.520 | 13.120 | 10.650 | 11.690 | 127,942,736 | 1,502,687,434 |
| 2026/01/26 | 11.120 | 11.890 | 9.200 | 11.670 | 155,450,049 | 1,705,287,037 |
| 2026/01/19 | 7.230 | 9.850 | 6.970 | 9.850 | 117,102,643 | 992,444,899 |
| 2026/01/12 | 6.780 | 7.660 | 6.740 | 7.080 | 95,402,294 | 674,017,207 |
| 2026/01/05 | 6.190 | 7.030 | 6.060 | 6.830 | 51,159,827 | 333,945,770 |
| 2025/12/29 | 6.350 | 6.370 | 6.000 | 6.220 | 21,042,801 | 131,201,864 |
| 2025/12/22 | 6.110 | 6.530 | 6.030 | 6.270 | 42,432,008 | 264,563,569 |
| 2025/12/15 | 5.990 | 6.150 | 5.680 | 6.110 | 35,703,369 | 213,595,405 |
| 2025/12/08 | 6.470 | 6.620 | 5.920 | 5.990 | 41,767,028 | 261,043,925 |
| 2025/12/01 | 6.650 | 6.830 | 6.230 | 6.430 | 63,447,380 | 414,628,628 |
| 2025/11/24 | 6.330 | 7.280 | 6.070 | 6.690 | 113,937,476 | 751,132,810 |
| 2025/11/17 | 6.380 | 7.400 | 6.080 | 6.110 | 116,762,639 | 758,081,433 |
| 2025/11/10 | 6.000 | 6.530 | 5.910 | 6.350 | 80,475,118 | 498,744,543 |
| 2025/11/03 | 5.560 | 6.060 | 5.520 | 6.010 | 50,383,011 | 291,591,676 |
| 2025/10/27 | 5.430 | 5.560 | 5.330 | 5.510 | 34,178,164 | 186,527,330 |
| 2025/10/20 | 5.100 | 5.520 | 5.100 | 5.450 | 35,107,997 | 185,809,074 |
| 2025/10/13 | 4.980 | 5.300 | 4.860 | 5.070 | 37,157,734 | 187,739,451 |
| 2025/10/09 | 5.110 | 5.250 | 5.060 | 5.120 | 14,518,448 | 74,552,230 |
| 2025/09/29 | 5.080 | 5.200 | 4.910 | 5.090 | 14,938,430 | 75,737,840 |
| 2025/09/22 | 5.100 | 5.220 | 4.840 | 5.100 | 38,973,721 | 197,401,896 |
| 2025/09/15 | 5.240 | 5.350 | 5.020 | 5.100 | 31,001,181 | 160,508,614 |
| 2025/09/08 | 5.290 | 5.370 | 5.210 | 5.270 | 29,830,348 | 157,653,389 |
| 2025/09/01 | 5.100 | 5.300 | 5.020 | 5.230 | 44,219,230 | 228,281,774 |
| 2025/08/25 | 5.710 | 5.770 | 5.010 | 5.130 | 52,489,854 | 283,707,660 |
| 2025/08/18 | 5.620 | 5.820 | 5.520 | 5.690 | 31,970,492 | 181,032,910 |
| 2025/08/11 | 5.810 | 5.870 | 5.540 | 5.580 | 32,232,338 | 183,724,326 |
| 2025/08/04 | 5.680 | 5.830 | 5.590 | 5.810 | 31,853,604 | 182,441,516 |
| 2025/07/28 | 5.560 | 5.730 | 5.450 | 5.690 | 34,976,257 | 196,129,361 |
| 2025/07/21 | 5.520 | 5.620 | 5.450 | 5.530 | 28,976,026 | 160,237,423 |
| 2025/07/14 | 5.450 | 5.490 | 5.250 | 5.480 | 24,082,712 | 130,468,092 |
| 2025/07/07 | 5.300 | 5.530 | 5.280 | 5.410 | 27,483,926 | 147,863,521 |
| 2025/06/30 | 5.250 | 5.460 | 5.200 | 5.330 | 30,156,835 | 160,132,793 |
| 2025/06/23 | 4.750 | 5.260 | 4.750 | 5.200 | 27,728,224 | 138,363,837 |
| 2025/06/16 | 5.020 | 5.140 | 4.800 | 4.820 | 19,746,082 | 97,644,375 |
| 2025/06/09 | 5.130 | 5.250 | 5.000 | 5.020 | 22,934,956 | 116,968,275 |
| 2025/06/03 | 4.980 | 5.140 | 4.930 | 5.110 | 21,748,187 | 109,610,862 |
| 2025/05/26 | 4.900 | 5.240 | 4.840 | 5.010 | 32,040,274 | 160,121,269 |
| 2025/05/19 | 4.940 | 5.080 | 4.830 | 4.850 | 27,221,225 | 134,064,533 |
| 2025/05/12 | 4.960 | 5.000 | 4.830 | 4.910 | 25,533,352 | 125,751,758 |
| 2025/05/06 | 4.770 | 5.040 | 4.710 | 4.950 | 22,954,083 | 111,728,999 |
| 2025/04/28 | 4.580 | 4.780 | 4.410 | 4.720 | 19,865,708 | 91,829,235 |
| 2025/04/21 | 4.580 | 4.740 | 4.530 | 4.590 | 21,686,790 | 99,976,101 |
| 2025/04/14 | 4.630 | 4.700 | 4.430 | 4.620 | 17,673,996 | 81,212,011 |
| 2025/04/07 | 4.480 | 4.690 | 3.700 | 4.570 | 33,178,874 | 144,659,890 |
| 2025/03/31 | 4.630 | 4.810 | 4.470 | 4.710 | 15,853,564 | 73,798,340 |
| 2025/03/24 | 5.030 | 5.100 | 4.630 | 4.650 | 27,445,956 | 133,181,501 |
| 2025/03/17 | 5.040 | 5.350 | 5.000 | 5.070 | 47,847,632 | 244,740,637 |
| 2025/03/10 | 4.940 | 5.030 | 4.810 | 5.030 | 26,602,625 | 131,749,500 |
| 2025/03/03 | 4.850 | 4.990 | 4.670 | 4.890 | 27,625,576 | 133,984,043 |
| 2025/02/24 | 4.840 | 5.090 | 4.790 | 4.860 | 29,816,962 | 145,954,028 |
| 2025/02/17 | 4.840 | 5.070 | 4.750 | 4.830 | 28,880,142 | 140,718,491 |
| 2025/02/10 | 4.860 | 4.980 | 4.770 | 4.850 | 22,898,384 | 111,400,638 |
| 2025/02/05 | 4.680 | 4.940 | 4.630 | 4.860 | 18,269,332 | 87,281,733 |
| 2025/01/27 | 4.720 | 4.780 | 4.570 | 4.590 | 4,207,522 | 19,628,090 |
| 2025/01/20 | 4.790 | 4.950 | 4.520 | 4.640 | 28,629,367 | 135,273,759 |
| 2025/01/13 | 4.500 | 4.900 | 4.380 | 4.740 | 23,017,968 | 106,573,191 |
| 2025/01/06 | 4.360 | 4.680 | 4.110 | 4.560 | 28,712,425 | 127,124,261 |
| 2024/12/30 | 4.900 | 4.950 | 4.350 | 4.410 | 26,825,968 | 124,807,816 |
| 2024/12/23 | 5.350 | 5.380 | 4.640 | 4.950 | 38,328,273 | 194,707,626 |
| 2024/12/16 | 5.930 | 6.070 | 5.140 | 5.380 | 47,053,592 | 264,911,722 |
| 2024/12/09 | 5.780 | 6.090 | 5.630 | 5.890 | 60,495,619 | 353,748,132 |
| 2024/12/02 | 5.410 | 5.940 | 5.390 | 5.780 | 79,366,689 | 446,834,459 |
| 2024/11/25 | 5.430 | 5.520 | 4.990 | 5.440 | 75,035,215 | 401,063,224 |
| 2024/11/18 | 5.680 | 6.370 | 4.830 | 5.360 | 164,540,252 | 914,843,801 |
| 2024/11/11 | 5.240 | 6.920 | 5.210 | 5.870 | 155,278,088 | 902,165,691 |
| 2024/11/04 | 4.800 | 5.440 | 4.680 | 5.250 | 39,346,976 | 198,407,126 |
| 2024/10/28 | 4.800 | 5.220 | 4.760 | 4.800 | 39,471,231 | 193,211,675 |
| 2024/10/21 | 4.490 | 5.070 | 4.440 | 4.870 | 39,087,544 | 184,395,488 |
| 2024/10/14 | 4.500 | 4.630 | 4.270 | 4.480 | 33,258,709 | 148,666,429 |
| 2024/10/08 | 5.150 | 5.600 | 4.380 | 4.410 | 84,665,606 | 413,591,485 |
| 2024/09/30 | 4.020 | 4.570 | 4.000 | 4.460 | 17,262,305 | 73,580,575 |
| 2024/09/23 | 3.440 | 3.990 | 3.430 | 3.940 | 28,026,785 | 103,699,104 |
| 2024/09/18 | 3.400 | 3.510 | 3.260 | 3.460 | 11,838,832 | 40,340,820 |
| 2024/09/09 | 3.410 | 3.520 | 3.340 | 3.400 | 17,196,530 | 58,769,141 |
| 2024/09/02 | 3.530 | 3.550 | 3.330 | 3.420 | 23,193,872 | 80,192,812 |
| 2024/08/26 | 3.330 | 3.580 | 3.250 | 3.530 | 28,794,643 | 98,549,665 |
| 2024/08/19 | 3.700 | 4.330 | 3.350 | 3.390 | 82,172,020 | 303,420,183 |
| 2024/08/12 | 3.720 | 4.430 | 3.360 | 3.860 | 107,703,231 | 413,849,665 |
| 2024/08/05 | 3.470 | 3.600 | 3.440 | 3.520 | 10,777,136 | 37,800,804 |
| 2024/07/29 | 3.360 | 3.600 | 3.280 | 3.500 | 11,235,705 | 38,594,646 |
| 2024/07/22 | 3.230 | 3.430 | 3.150 | 3.330 | 11,627,539 | 38,196,465 |
| 2024/07/15 | 3.390 | 3.410 | 3.140 | 3.250 | 11,124,510 | 36,683,071 |
| 2024/07/08 | 3.440 | 3.440 | 3.190 | 3.330 | 16,275,901 | 54,524,268 |