日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.610 | 6.770 | 6.140 | 6.150 | 47,481,557 | 304,712,892 |
| 2026/03/23 | 6.750 | 6.750 | 6.160 | 6.630 | 60,405,429 | 397,014,682 |
| 2026/03/16 | 7.220 | 7.320 | 6.860 | 6.880 | 56,666,046 | 400,628,945 |
| 2026/03/09 | 6.840 | 7.370 | 6.810 | 7.190 | 51,926,746 | 366,213,376 |
| 2026/03/02 | 6.970 | 6.990 | 6.450 | 6.900 | 38,556,048 | 263,241,417 |
| 2026/02/24 | 6.840 | 7.050 | 6.780 | 7.030 | 23,870,544 | 165,303,517 |
| 2026/02/09 | 6.870 | 7.000 | 6.770 | 6.770 | 29,208,284 | 200,149,766 |
| 2026/02/02 | 6.830 | 6.970 | 6.680 | 6.850 | 37,891,808 | 258,895,778 |
| 2026/01/26 | 7.170 | 7.230 | 6.730 | 6.830 | 49,212,920 | 343,998,310 |
| 2026/01/19 | 6.980 | 7.140 | 6.880 | 7.130 | 38,472,918 | 270,560,795 |
| 2026/01/12 | 6.780 | 7.400 | 6.760 | 6.950 | 70,944,997 | 494,663,991 |
| 2026/01/05 | 6.520 | 6.920 | 6.500 | 6.780 | 43,058,444 | 287,630,405 |
| 2025/12/29 | 6.600 | 6.660 | 6.390 | 6.520 | 16,116,998 | 105,445,459 |
| 2025/12/22 | 6.510 | 6.790 | 6.400 | 6.620 | 35,057,406 | 230,677,731 |
| 2025/12/15 | 6.290 | 6.500 | 6.200 | 6.480 | 30,707,447 | 195,529,668 |
| 2025/12/08 | 6.900 | 6.970 | 6.170 | 6.320 | 45,281,326 | 298,403,938 |
| 2025/12/01 | 7.050 | 7.110 | 6.720 | 6.870 | 25,774,900 | 178,813,368 |
| 2025/11/24 | 6.940 | 7.230 | 6.920 | 7.060 | 29,118,788 | 204,923,470 |
| 2025/11/17 | 7.580 | 7.640 | 6.910 | 6.910 | 42,197,603 | 306,354,597 |
| 2025/11/10 | 7.140 | 7.640 | 7.100 | 7.550 | 42,848,413 | 315,257,198 |
| 2025/11/03 | 7.040 | 7.160 | 6.980 | 7.140 | 28,638,276 | 202,758,994 |
| 2025/10/27 | 6.950 | 7.060 | 6.790 | 7.010 | 34,337,387 | 238,730,683 |
| 2025/10/20 | 6.720 | 6.990 | 6.680 | 6.910 | 24,821,900 | 169,409,467 |
| 2025/10/13 | 6.700 | 6.880 | 6.570 | 6.670 | 29,340,925 | 196,730,902 |
| 2025/10/09 | 6.800 | 6.890 | 6.680 | 6.840 | 12,713,103 | 86,480,883 |
| 2025/09/29 | 6.740 | 6.840 | 6.620 | 6.790 | 9,182,400 | 61,958,244 |
| 2025/09/22 | 6.940 | 6.980 | 6.600 | 6.740 | 28,535,289 | 194,467,994 |
| 2025/09/15 | 7.190 | 7.220 | 6.840 | 6.940 | 38,148,535 | 268,851,800 |
| 2025/09/08 | 7.200 | 7.250 | 7.050 | 7.180 | 34,966,931 | 250,712,895 |
| 2025/09/01 | 7.350 | 7.440 | 7.060 | 7.190 | 39,302,588 | 285,336,788 |
| 2025/08/25 | 7.760 | 7.830 | 7.160 | 7.350 | 57,071,736 | 429,464,813 |
| 2025/08/18 | 7.790 | 7.910 | 7.650 | 7.760 | 55,729,076 | 433,432,888 |
| 2025/08/11 | 7.810 | 8.090 | 7.670 | 7.740 | 49,394,757 | 386,637,460 |
| 2025/08/04 | 7.810 | 8.040 | 7.730 | 7.820 | 62,156,903 | 487,931,688 |
| 2025/07/28 | 7.680 | 8.110 | 7.640 | 7.900 | 84,781,830 | 664,053,683 |
| 2025/07/21 | 7.590 | 7.760 | 7.480 | 7.660 | 55,035,948 | 419,511,513 |
| 2025/07/14 | 7.450 | 7.640 | 7.210 | 7.580 | 49,803,201 | 372,029,911 |
| 2025/07/07 | 7.530 | 7.640 | 7.360 | 7.450 | 40,653,416 | 304,697,352 |
| 2025/06/30 | 7.410 | 7.600 | 7.380 | 7.530 | 38,030,925 | 284,471,319 |
| 2025/06/23 | 7.330 | 7.570 | 7.290 | 7.400 | 34,511,325 | 255,297,526 |
| 2025/06/16 | 7.670 | 7.870 | 7.320 | 7.320 | 35,687,832 | 269,264,692 |
| 2025/06/09 | 8.060 | 8.270 | 7.680 | 7.700 | 73,228,584 | 580,519,599 |
| 2025/06/03 | 7.790 | 8.200 | 7.790 | 8.040 | 55,543,146 | 441,845,726 |
| 2025/05/26 | 8.000 | 8.090 | 7.560 | 7.900 | 79,786,429 | 629,315,458 |
| 2025/05/19 | 7.730 | 8.250 | 7.650 | 8.000 | 82,273,433 | 650,577,171 |
| 2025/05/12 | 7.560 | 7.990 | 7.330 | 7.740 | 81,022,281 | 620,225,561 |
| 2025/05/06 | 7.280 | 7.950 | 7.280 | 7.550 | 53,059,556 | 398,742,563 |
| 2025/04/28 | 7.650 | 7.650 | 7.120 | 7.270 | 37,000,158 | 274,633,672 |
| 2025/04/21 | 7.350 | 8.220 | 7.230 | 7.700 | 107,494,088 | 819,642,421 |
| 2025/04/14 | 7.730 | 8.000 | 7.280 | 7.370 | 64,924,868 | 493,104,372 |
| 2025/04/07 | 8.070 | 8.160 | 6.350 | 7.650 | 146,468,476 | 1,106,935,507 |
| 2025/03/31 | 7.760 | 8.770 | 7.440 | 8.320 | 86,917,069 | 701,638,039 |
| 2025/03/24 | 7.400 | 8.100 | 7.080 | 7.770 | 70,533,828 | 535,175,419 |
| 2025/03/17 | 7.600 | 7.800 | 7.390 | 7.410 | 32,221,742 | 243,274,152 |
| 2025/03/10 | 7.560 | 7.650 | 7.300 | 7.590 | 38,955,234 | 293,138,135 |
| 2025/03/03 | 7.420 | 7.760 | 7.370 | 7.530 | 32,269,583 | 242,667,264 |
| 2025/02/24 | 7.430 | 7.860 | 7.260 | 7.390 | 44,034,931 | 329,601,458 |
| 2025/02/17 | 7.460 | 7.780 | 7.230 | 7.470 | 41,996,840 | 314,346,347 |
| 2025/02/10 | 7.340 | 7.480 | 7.250 | 7.430 | 26,724,213 | 197,091,070 |
| 2025/02/05 | 7.150 | 7.410 | 7.080 | 7.320 | 15,374,760 | 111,313,262 |
| 2025/01/27 | 7.120 | 7.250 | 7.060 | 7.140 | 4,590,600 | 32,788,360 |
| 2025/01/20 | 7.000 | 7.300 | 6.980 | 7.040 | 23,763,307 | 168,244,213 |
| 2025/01/13 | 6.480 | 6.960 | 6.360 | 6.880 | 21,749,910 | 145,071,899 |
| 2025/01/06 | 6.590 | 6.870 | 6.420 | 6.560 | 26,872,190 | 177,625,175 |
| 2024/12/30 | 7.310 | 7.320 | 6.590 | 6.590 | 22,380,998 | 155,603,888 |
| 2024/12/23 | 7.960 | 7.960 | 7.070 | 7.310 | 37,031,437 | 280,513,135 |
| 2024/12/16 | 9.010 | 9.090 | 7.610 | 7.960 | 77,394,259 | 651,466,175 |
| 2024/12/09 | 7.960 | 9.410 | 7.820 | 8.720 | 103,348,239 | 876,134,696 |
| 2024/12/02 | 7.770 | 8.360 | 7.720 | 7.890 | 63,161,429 | 501,185,939 |
| 2024/11/25 | 7.350 | 7.770 | 7.250 | 7.690 | 42,140,099 | 316,682,843 |
| 2024/11/18 | 7.470 | 7.780 | 7.210 | 7.270 | 37,446,931 | 278,324,314 |
| 2024/11/11 | 7.690 | 8.340 | 7.430 | 7.430 | 72,387,758 | 559,014,461 |
| 2024/11/04 | 7.300 | 7.950 | 7.210 | 7.730 | 69,395,368 | 523,761,539 |
| 2024/10/28 | 7.900 | 7.920 | 7.290 | 7.350 | 84,356,742 | 642,376,590 |
| 2024/10/21 | 6.970 | 8.540 | 6.970 | 7.950 | 145,991,888 | 1,110,633,287 |
| 2024/10/14 | 6.760 | 7.120 | 6.620 | 6.970 | 51,868,933 | 356,209,897 |
| 2024/10/07 | 6.610 | 8.470 | 6.410 | 6.730 | 122,617,178 | 865,064,190 |
| 2024/09/30 | 6.610 | 7.280 | 6.410 | 7.170 | 29,005,820 | 199,197,468 |
| 2024/09/23 | 5.750 | 6.420 | 5.660 | 6.300 | 50,692,653 | 305,803,429 |
| 2024/09/18 | 5.690 | 5.830 | 5.500 | 5.700 | 18,395,646 | 104,487,269 |
| 2024/09/09 | 5.670 | 5.860 | 5.600 | 5.620 | 22,420,832 | 127,518,482 |
| 2024/09/02 | 5.920 | 6.050 | 5.620 | 5.640 | 32,210,300 | 187,061,317 |
| 2024/08/26 | 5.680 | 6.040 | 5.560 | 5.930 | 38,100,990 | 221,080,994 |
| 2024/08/19 | 6.120 | 6.120 | 5.600 | 5.650 | 34,938,765 | 205,177,897 |
| 2024/08/12 | 6.210 | 6.430 | 5.960 | 6.150 | 62,513,201 | 386,800,431 |
| 2024/08/05 | 6.770 | 6.950 | 6.160 | 6.170 | 157,040,244 | 1,022,724,589 |
| 2024/07/29 | 5.670 | 6.960 | 5.580 | 6.960 | 154,624,038 | 972,971,759 |
| 2024/07/22 | 5.970 | 6.010 | 5.480 | 5.660 | 31,172,975 | 180,179,795 |
| 2024/07/15 | 6.160 | 6.160 | 5.750 | 5.960 | 30,794,550 | 184,998,259 |
| 2024/07/08 | 6.240 | 6.300 | 5.780 | 6.150 | 41,800,942 | 255,717,262 |