日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/07 | - | - | - | - | 0 | - |
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/24 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | 1.780 | 2.040 | 1.680 | 1.720 | 174,264,897 | 314,548,139 |
| 2026/01/12 | 1.660 | 1.950 | 1.660 | 1.710 | 221,361,494 | 386,275,807 |
| 2026/01/05 | 1.280 | 1.790 | 1.220 | 1.640 | 282,050,098 | 418,139,270 |
| 2025/12/29 | 1.310 | 1.500 | 1.130 | 1.240 | 302,336,778 | 391,526,127 |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | 2.920 | 3.330 | 2.240 | 3.020 | 353,083,819 | 1,015,998,689 |
| 2025/11/17 | 2.070 | 3.430 | 1.990 | 3.010 | 635,102,696 | 1,667,144,577 |
| 2025/11/10 | 2.110 | 2.170 | 2.070 | 2.070 | 186,803,080 | 393,220,483 |
| 2025/11/03 | 2.120 | 2.280 | 2.080 | 2.120 | 240,026,846 | 516,057,718 |
| 2025/10/27 | 2.180 | 2.250 | 2.070 | 2.120 | 227,961,748 | 491,257,566 |
| 2025/10/20 | 2.350 | 2.420 | 2.150 | 2.160 | 296,866,763 | 673,887,552 |
| 2025/10/13 | 2.030 | 2.470 | 2.030 | 2.320 | 447,315,422 | 989,685,371 |
| 2025/10/09 | 2.120 | 2.220 | 2.030 | 2.060 | 125,332,430 | 264,138,096 |
| 2025/09/29 | 2.410 | 2.440 | 2.030 | 2.070 | 193,924,134 | 433,905,249 |
| 2025/09/22 | 2.100 | 2.820 | 1.950 | 2.450 | 799,649,175 | 1,863,182,577 |
| 2025/09/15 | 5.260 | 5.260 | 2.170 | 2.300 | 271,826,943 | 1,018,671,468 |
| 2025/09/08 | 6.380 | 6.770 | 6.260 | 6.580 | 139,426,223 | 905,921,883 |
| 2025/09/01 | 6.710 | 6.880 | 6.030 | 6.300 | 178,552,818 | 1,157,022,260 |
| 2025/08/25 | 6.100 | 7.630 | 6.100 | 6.610 | 367,089,070 | 2,426,458,752 |
| 2025/08/18 | 5.290 | 6.460 | 5.280 | 6.020 | 245,188,975 | 1,412,901,468 |
| 2025/08/11 | 5.260 | 5.420 | 5.160 | 5.270 | 129,166,153 | 681,674,372 |
| 2025/08/04 | 5.590 | 5.720 | 5.270 | 5.300 | 163,141,555 | 892,384,305 |
| 2025/07/28 | 5.670 | 5.820 | 5.460 | 5.610 | 147,154,177 | 829,949,558 |
| 2025/07/21 | 5.500 | 5.780 | 5.350 | 5.660 | 135,826,464 | 756,892,970 |
| 2025/07/14 | 5.320 | 5.860 | 5.020 | 5.500 | 216,337,395 | 1,173,630,367 |
| 2025/07/07 | 5.680 | 5.870 | 5.620 | 5.680 | 106,056,357 | 605,846,939 |
| 2025/06/30 | 5.620 | 6.070 | 5.540 | 5.720 | 170,872,607 | 980,381,582 |
| 2025/06/23 | 5.000 | 5.850 | 4.930 | 5.550 | 169,663,012 | 904,728,011 |
| 2025/06/16 | 5.370 | 5.520 | 5.040 | 5.040 | 118,125,561 | 619,273,253 |
| 2025/06/09 | 5.410 | 5.880 | 5.380 | 5.390 | 180,149,832 | 993,526,323 |
| 2025/06/03 | 5.430 | 5.670 | 5.390 | 5.420 | 111,903,969 | 612,953,990 |
| 2025/05/26 | 6.220 | 6.360 | 5.490 | 5.510 | 225,166,963 | 1,327,359,246 |
| 2025/05/19 | 5.400 | 6.340 | 5.360 | 6.120 | 290,446,738 | 1,686,043,314 |
| 2025/05/12 | 5.390 | 5.860 | 5.160 | 5.330 | 286,467,860 | 1,556,952,819 |
| 2025/05/06 | 4.180 | 5.760 | 4.130 | 5.430 | 438,095,721 | 2,135,716,639 |
| 2025/04/28 | 5.190 | 5.190 | 4.150 | 4.160 | 180,074,848 | 841,399,727 |
| 2025/04/21 | 7.340 | 7.620 | 6.480 | 6.490 | 442,328,341 | 3,088,557,641 |
| 2025/04/14 | 15.000 | 15.280 | 7.430 | 7.450 | 399,530,469 | 4,510,698,995 |
| 2025/04/07 | 14.470 | 15.490 | 12.420 | 14.780 | 149,979,135 | 2,143,201,839 |
| 2025/03/31 | 15.300 | 15.740 | 14.890 | 15.520 | 47,480,668 | 729,421,762 |
| 2025/03/24 | 16.720 | 16.780 | 15.390 | 15.450 | 81,349,592 | 1,308,508,187 |
| 2025/03/17 | 17.810 | 18.580 | 16.660 | 16.820 | 142,395,912 | 2,487,300,592 |
| 2025/03/10 | 18.560 | 18.590 | 17.090 | 17.890 | 231,448,360 | 4,173,592,551 |
| 2025/03/03 | 16.760 | 21.450 | 15.900 | 18.690 | 320,137,524 | 5,826,502,936 |
| 2025/02/24 | 17.410 | 18.810 | 16.340 | 16.360 | 264,501,521 | 4,557,361,206 |
| 2025/02/17 | 17.850 | 18.760 | 15.940 | 17.670 | 235,150,969 | 4,128,075,260 |
| 2025/02/10 | 16.130 | 17.590 | 15.880 | 17.420 | 260,593,308 | 4,366,240,875 |
| 2025/02/05 | 14.440 | 15.980 | 14.300 | 15.650 | 107,941,627 | 1,629,109,005 |
| 2025/01/27 | 14.960 | 15.100 | 14.110 | 14.150 | 24,970,807 | 364,074,366 |
| 2025/01/20 | 14.600 | 14.970 | 13.660 | 14.850 | 108,341,562 | 1,573,119,480 |
| 2025/01/13 | 13.270 | 14.940 | 12.970 | 14.420 | 91,465,828 | 1,271,375,009 |
| 2025/01/06 | 13.650 | 14.180 | 13.190 | 13.460 | 89,952,258 | 1,225,149,753 |
| 2024/12/30 | 15.900 | 16.120 | 13.500 | 13.570 | 85,643,933 | 1,265,175,000 |
| 2024/12/23 | 18.010 | 18.010 | 15.700 | 15.980 | 112,788,450 | 1,908,944,516 |
| 2024/12/16 | 18.510 | 18.650 | 17.070 | 18.040 | 125,940,687 | 2,275,433,362 |
| 2024/12/09 | 18.980 | 19.620 | 18.270 | 18.740 | 214,547,288 | 4,055,480,111 |
| 2024/12/02 | 18.570 | 20.880 | 18.400 | 19.140 | 321,246,914 | 6,183,199,977 |
| 2024/11/25 | 18.200 | 19.490 | 16.550 | 18.670 | 274,972,806 | 5,012,066,821 |
| 2024/11/18 | 18.340 | 19.930 | 16.850 | 18.400 | 293,946,342 | 5,402,733,765 |
| 2024/11/11 | 21.000 | 23.980 | 18.300 | 18.340 | 535,504,923 | 10,926,977,953 |
| 2024/11/04 | 15.100 | 20.000 | 15.040 | 20.000 | 255,537,936 | 4,480,857,707 |
| 2024/10/28 | 16.660 | 17.420 | 15.210 | 15.250 | 290,875,707 | 4,693,279,532 |
| 2024/10/21 | 18.770 | 20.500 | 16.380 | 16.660 | 428,194,276 | 7,740,682,024 |
| 2024/10/14 | 16.680 | 19.880 | 14.980 | 18.760 | 528,903,663 | 9,295,481,877 |
| 2024/10/08 | 17.320 | 20.600 | 15.330 | 16.370 | 424,914,404 | 7,395,635,201 |
| 2024/09/30 | 12.650 | 14.440 | 12.450 | 14.440 | 104,759,660 | 1,413,731,611 |
| 2024/09/23 | 10.260 | 12.740 | 9.960 | 12.030 | 373,478,450 | 4,200,698,866 |
| 2024/09/18 | 9.600 | 10.370 | 9.180 | 10.260 | 144,127,208 | 1,420,013,316 |
| 2024/09/09 | 9.030 | 10.350 | 8.770 | 9.660 | 215,740,938 | 2,039,291,216 |
| 2024/09/02 | 9.500 | 10.790 | 9.150 | 9.210 | 332,311,279 | 3,210,957,733 |
| 2024/08/26 | 9.300 | 9.880 | 8.710 | 9.550 | 286,773,137 | 2,684,196,562 |
| 2024/08/19 | 7.980 | 10.000 | 7.880 | 9.590 | 356,036,657 | 3,155,374,872 |
| 2024/08/12 | 7.680 | 7.990 | 7.460 | 7.860 | 51,911,248 | 402,182,393 |
| 2024/08/05 | 8.080 | 8.350 | 7.710 | 7.710 | 61,028,581 | 485,940,076 |
| 2024/07/29 | 7.790 | 8.500 | 7.640 | 8.190 | 82,446,151 | 662,042,592 |
| 2024/07/22 | 7.990 | 8.800 | 7.660 | 7.830 | 140,624,861 | 1,134,842,628 |
| 2024/07/15 | 7.730 | 7.810 | 7.260 | 7.660 | 54,970,511 | 418,600,441 |